NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2666.89 and 2671.85

Daily Target 12665.99
Daily Target 22667.78
Daily Target 32670.9533333333
Daily Target 42672.74
Daily Target 52675.91

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 2669.56 (-0.05%) 2672.74 2669.17 - 2674.13 0 times
Thu 30 July 2026 2671.01 (-0.11%) 2673.18 2667.10 - 2674.01 0 times
Wed 29 July 2026 2673.82 (-0.15%) 2677.33 2673.36 - 2677.40 0 times
Tue 28 July 2026 2677.81 (-0.01%) 2678.18 2677.81 - 2681.21 0 times
Mon 27 July 2026 2678.09 (0.42%) 2667.22 2667.22 - 2679.27 0 times
Fri 24 July 2026 2666.87 (0.04%) 2664.15 2658.98 - 2668.76 0 times
Thu 23 July 2026 2665.91 (-0.07%) 2669.53 2665.91 - 2669.53 0 times
Wed 22 July 2026 2667.76 (-0.16%) 2671.82 2665.41 - 2671.82 0 times
Tue 21 July 2026 2671.95 (-0.02%) 2673.35 2671.43 - 2677.29 0 times
Mon 20 July 2026 2672.49 (-0.05%) 2673.76 2663.23 - 2673.79 0 times
Fri 17 July 2026 2673.85 (-0.06%) 2676.80 2673.85 - 2678.02 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2668.33 and 2682.44

Weekly Target 12658.51
Weekly Target 22664.04
Weekly Target 32672.6233333333
Weekly Target 42678.15
Weekly Target 52686.73

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 2669.56 (0.1%) 2667.22 2667.10 - 2681.21 0 times
Fri 24 July 2026 2666.87 (-0.26%) 2673.76 2658.98 - 2677.29 0 times
Fri 17 July 2026 2673.85 (-0.27%) 2682.22 2663.34 - 2682.22 0 times
Fri 10 July 2026 2680.96 (0.24%) 2684.27 2668.15 - 2685.25 0 times
Fri 03 July 2026 2674.57 (0.5%) 2663.30 2662.45 - 2678.08 0 times
Thu 25 June 2026 2661.22 (0.62%) 2644.99 2643.87 - 2665.92 0 times
Fri 19 June 2026 2644.71 (0.44%) 2633.43 2633.42 - 2648.18 0 times
Fri 12 June 2026 2633.04 (0.6%) 2617.08 2613.03 - 2634.47 0 times
Fri 05 June 2026 2617.26 (0.22%) 2612.13 2602.17 - 2619.28 0 times
Fri 29 May 2026 2611.63 (0.54%) 2595.85 2595.84 - 2613.20 0 times
Fri 22 May 2026 2597.55 (0.07%) 2600.10 2586.54 - 2613.37 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2651.14 and 2677.41

Monthly Target 12644.99
Monthly Target 22657.28
Monthly Target 32671.2633333333
Monthly Target 42683.55
Monthly Target 52697.53

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 2669.56 (-0.3%) 2671.72 2658.98 - 2685.25 0 times
Tue 30 June 2026 2677.49 (2.52%) 2612.13 2602.17 - 2678.08 0 times
Fri 29 May 2026 2611.63 (0.65%) 2598.49 2586.54 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.80 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.59%) 2611.39 2608.71 - 2626.54 0 times
Fri 31 October 2025 2607.43 (0.58%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2674.06
12 day DMA 2672.06
20 day DMA 2672.97
35 day DMA 2663.71
50 day DMA 2647.37
100 day DMA 2628.05
150 day DMA 2623.26
200 day DMA 2620.55

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2671.762672.862673.78
12 day EMA2671.6226722672.18
20 day EMA2668.822668.742668.5
35 day EMA2657.562656.852656.02
50 day EMA2645.812644.842643.77

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2674.062673.522672.5
12 day SMA2672.062672.232671.85
20 day SMA2672.972673.272673.14
35 day SMA2663.712662.492661.22
50 day SMA2647.372645.852644.19
100 day SMA2628.052627.652627.19
150 day SMA2623.262622.872622.46
200 day SMA2620.552620.222619.89
Back to top | Use Dark Theme