NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2573.74 and 2592.43

Daily Target 12570.53
Daily Target 22576.94
Daily Target 32589.2233333333
Daily Target 42595.63
Daily Target 52607.91

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 30 March 2026 2583.34 (-0.47%) 2595.84 2582.82 - 2601.51 0 times
Fri 27 March 2026 2595.58 (-0.43%) 2606.21 2592.27 - 2608.86 0 times
Wed 25 March 2026 2606.66 (-0.23%) 2607.91 2603.02 - 2610.29 0 times
Tue 24 March 2026 2612.55 (0.19%) 2611.49 2605.93 - 2615.99 0 times
Mon 23 March 2026 2607.54 (-0.47%) 2624.56 2606.24 - 2624.57 0 times
Fri 20 March 2026 2619.90 (-0.29%) 2627.55 2619.51 - 2627.57 0 times
Thu 19 March 2026 2627.57 (-0.04%) 2627.55 2627.55 - 2627.57 0 times
Wed 18 March 2026 2628.57 (-0.06%) 2630.67 2627.53 - 2632.40 0 times
Tue 17 March 2026 2630.18 (-0.03%) 2632.77 2628.49 - 2632.79 0 times
Mon 16 March 2026 2631.01 (-0.08%) 2636.37 2628.15 - 2636.39 0 times
Fri 13 March 2026 2633.11 (-0.11%) 2636.38 2630.26 - 2636.40 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2573.74 and 2592.43

Weekly Target 12570.53
Weekly Target 22576.94
Weekly Target 32589.2233333333
Weekly Target 42595.63
Weekly Target 52607.91

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 30 March 2026 2583.34 (-0.47%) 2595.84 2582.82 - 2601.51 0 times
Fri 27 March 2026 2595.58 (-0.93%) 2624.56 2592.27 - 2624.57 0 times
Fri 20 March 2026 2619.90 (-0.5%) 2636.37 2619.51 - 2636.39 0 times
Fri 13 March 2026 2633.11 (0.21%) 2629.67 2614.76 - 2638.80 0 times
Fri 06 March 2026 2627.70 (0.09%) 2631.18 2621.12 - 2638.02 0 times
Fri 27 February 2026 2625.44 (0.47%) 2616.93 2616.04 - 2629.04 0 times
Fri 20 February 2026 2613.28 (-0.28%) 2620.52 2612.95 - 2627.45 0 times
Fri 13 February 2026 2620.52 (0.63%) 2606.38 2601.06 - 2626.23 0 times
Fri 06 February 2026 2604.01 (-0.19%) 2611.30 2596.49 - 2624.78 0 times
Fri 30 January 2026 2609.04 (-0.22%) 2616.26 2604.37 - 2616.27 0 times
Fri 23 January 2026 2614.74 (0.34%) 2607.82 2605.15 - 2618.32 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2555.09 and 2611.07

Monthly Target 12545.67
Monthly Target 22564.51
Monthly Target 32601.6533333333
Monthly Target 42620.49
Monthly Target 52657.63

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.80 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.59%) 2611.39 2608.71 - 2626.54 0 times
Fri 31 October 2025 2607.43 (0.58%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times
Mon 30 June 2025 2594.84 (-0.38%) 2602.14 2585.43 - 2624.58 0 times
Fri 30 May 2025 2604.86 (1.4%) 2569.88 2558.53 - 2609.99 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2601.13
12 day DMA 2617.67
20 day DMA 2622.27
35 day DMA 2620.23
50 day DMA 2616.9
100 day DMA 2615.42
150 day DMA 2609.55
200 day DMA 2606.89

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2599.652607.82613.91
12 day EMA2611.382616.482620.28
20 day EMA2615.912619.342621.84
35 day EMA2616.972618.952620.33
50 day EMA2614.982616.272617.11

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2601.132608.452614.84
12 day SMA2617.672621.622624.91
20 day SMA2622.272624.262625.68
35 day SMA2620.232621.112621.52
50 day SMA2616.92617.482617.86
100 day SMA2615.422615.692615.81
150 day SMA2609.552609.562609.47
200 day SMA2606.892606.932606.92
Back to top | Use Dark Theme