Login or Join
HomepageNiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2635.55 and 2640.57
| Daily Target 1 | 2631.65 |
| Daily Target 2 | 2634.43 |
| Daily Target 3 | 2636.67 |
| Daily Target 4 | 2639.45 |
| Daily Target 5 | 2641.69 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2637.21 (0.09%) | 2634.04 | 2633.89 - 2638.91 | 0 times | Mon 28 September 2026 | 2634.95 (-0.36%) | 2647.01 | 2633.39 - 2647.02 | 0 times | Fri 25 September 2026 | 2644.40 (-0.01%) | 2645.86 | 2639.96 - 2645.87 | 0 times | Thu 24 September 2026 | 2644.68 (-0.5%) | 2657.34 | 2643.89 - 2657.35 | 0 times | Wed 23 September 2026 | 2658.00 (-0.13%) | 2662.40 | 2656.69 - 2664.00 | 0 times | Tue 22 September 2026 | 2661.41 (0.37%) | 2653.96 | 2652.54 - 2661.93 | 0 times | Mon 21 September 2026 | 2651.65 (0.04%) | 2652.13 | 2651.38 - 2653.28 | 0 times | Fri 18 September 2026 | 2650.53 (0.01%) | 2652.88 | 2649.22 - 2653.79 | 0 times | Thu 17 September 2026 | 2650.29 (-0.01%) | 2652.00 | 2646.37 - 2652.00 | 0 times | Wed 16 September 2026 | 2650.57 (0.24%) | 2646.29 | 2645.87 - 2651.35 | 0 times | Tue 15 September 2026 | 2644.19 (-0.38%) | 2657.10 | 2642.50 - 2657.10 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2628.49 and 2642.12
| Weekly Target 1 | 2625.58 |
| Weekly Target 2 | 2631.39 |
| Weekly Target 3 | 2639.2066666667 |
| Weekly Target 4 | 2645.02 |
| Weekly Target 5 | 2652.84 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2637.21 (-0.27%) | 2647.01 | 2633.39 - 2647.02 | 0 times | Fri 25 September 2026 | 2644.40 (-0.23%) | 2652.13 | 2639.96 - 2664.00 | 0 times | Fri 18 September 2026 | 2650.53 (-0.14%) | 2657.10 | 2642.50 - 2657.10 | 0 times | Fri 11 September 2026 | 2654.31 (-0.19%) | 2662.12 | 2652.49 - 2666.34 | 0 times | Fri 04 September 2026 | 2659.40 (-0.31%) | 2668.02 | 2654.48 - 2668.02 | 0 times | Fri 28 August 2026 | 2667.73 (-0.11%) | 2672.93 | 2666.88 - 2679.16 | 0 times | Fri 21 August 2026 | 2670.73 (-0.68%) | 2690.12 | 2669.82 - 2690.12 | 0 times | Fri 14 August 2026 | 2688.99 (0.22%) | 2685.24 | 2678.81 - 2690.16 | 0 times | Fri 07 August 2026 | 2682.99 (0.5%) | 2670.13 | 2664.68 - 2684.97 | 0 times | Fri 31 July 2026 | 2669.56 (0.1%) | 2667.22 | 2667.10 - 2681.21 | 0 times | Fri 24 July 2026 | 2666.87 (-0.26%) | 2673.76 | 2658.98 - 2677.29 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2618.83 and 2651.78
| Monthly Target 1 | 2612.7 |
| Monthly Target 2 | 2624.95 |
| Monthly Target 3 | 2645.6466666667 |
| Monthly Target 4 | 2657.9 |
| Monthly Target 5 | 2678.6 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2637.21 (-0.89%) | 2661.92 | 2633.39 - 2666.34 | 0 times | Mon 31 August 2026 | 2660.97 (-0.32%) | 2670.13 | 2660.00 - 2690.16 | 0 times | Fri 31 July 2026 | 2669.56 (-0.3%) | 2671.72 | 2658.98 - 2685.25 | 0 times | Tue 30 June 2026 | 2677.49 (2.52%) | 2612.13 | 2602.17 - 2678.08 | 0 times | Fri 29 May 2026 | 2611.63 (0.65%) | 2598.49 | 2586.54 - 2621.05 | 0 times | Thu 30 April 2026 | 2594.86 (0.45%) | 2582.92 | 2564.47 - 2619.63 | 0 times | Mon 30 March 2026 | 2583.34 (-1.6%) | 2631.18 | 2582.82 - 2638.80 | 0 times | Fri 27 February 2026 | 2625.44 (0.63%) | 2611.30 | 2596.49 - 2629.04 | 0 times | Fri 30 January 2026 | 2609.04 (-0.36%) | 2614.02 | 2604.37 - 2638.23 | 0 times | Wed 31 December 2025 | 2618.34 (-0.17%) | 2618.04 | 2591.96 - 2628.72 | 0 times | Fri 28 November 2025 | 2622.86 (0.59%) | 2611.39 | 2608.71 - 2626.54 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value |
| 5 day DMA | 2643.85 |
| 12 day DMA | 2648.52 |
| 20 day DMA | 2653.77 |
| 35 day DMA | 2663.67 |
| 50 day DMA | 2666.81 |
| 100 day DMA | 2650.73 |
| 150 day DMA | 2638.05 |
| 200 day DMA | 2631.33 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2642.22 | 2644.72 | 2649.61 |
| 12 day EMA | 2648.49 | 2650.54 | 2653.37 |
| 20 day EMA | 2653.19 | 2654.87 | 2656.97 |
| 35 day EMA | 2659.02 | 2660.3 | 2661.79 |
| 50 day EMA | 2664.87 | 2666 | 2667.27 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2643.85 | 2648.69 | 2652.03 |
| 12 day SMA | 2648.52 | 2650.62 | 2653.1 |
| 20 day SMA | 2653.77 | 2654.96 | 2656.59 |
| 35 day SMA | 2663.67 | 2665.06 | 2666.43 |
| 50 day SMA | 2666.81 | 2667.51 | 2668.29 |
| 100 day SMA | 2650.73 | 2650.52 | 2650.14 |
| 150 day SMA | 2638.05 | 2637.97 | 2637.9 |
| 200 day SMA | 2631.33 | 2631.26 | 2631.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.