NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 854.49 and 856.16

Daily Target 1853.19
Daily Target 2854.11
Daily Target 3854.85666666667
Daily Target 4855.78
Daily Target 5856.53

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 855.04 (0.07%) 853.98 853.93 - 855.60 0 times
Mon 28 September 2026 854.45 (-0.43%) 858.47 853.93 - 858.47 0 times
Fri 25 September 2026 858.10 (-0.03%) 858.59 856.63 - 858.59 0 times
Thu 24 September 2026 858.36 (-0.53%) 862.58 858.10 - 862.58 0 times
Wed 23 September 2026 862.97 (-0.15%) 864.43 862.53 - 864.96 0 times
Tue 22 September 2026 864.27 (0.36%) 861.79 861.32 - 864.44 0 times
Mon 21 September 2026 861.19 (-0.02%) 861.35 861.10 - 861.73 0 times
Fri 18 September 2026 861.32 (-0.01%) 862.10 860.88 - 862.40 0 times
Thu 17 September 2026 861.40 (-0.03%) 861.97 860.10 - 861.98 0 times
Wed 16 September 2026 861.66 (0.23%) 860.24 860.10 - 861.92 0 times
Tue 15 September 2026 859.71 (-0.47%) 864.01 859.14 - 864.01 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 852.22 and 856.76

Weekly Target 1851.27
Weekly Target 2853.16
Weekly Target 3855.81333333333
Weekly Target 4857.7
Weekly Target 5860.35

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 855.04 (-0.36%) 858.47 853.93 - 858.47 0 times
Fri 25 September 2026 858.10 (-0.37%) 861.35 856.63 - 864.96 0 times
Fri 18 September 2026 861.32 (-0.28%) 864.01 859.14 - 864.01 0 times
Fri 11 September 2026 863.75 (-0.33%) 867.02 863.14 - 868.24 0 times
Fri 04 September 2026 866.62 (-0.43%) 870.16 865.31 - 870.16 0 times
Fri 28 August 2026 870.39 (-0.25%) 872.79 870.11 - 874.43 0 times
Fri 21 August 2026 872.57 (-0.82%) 879.69 872.26 - 879.69 0 times
Fri 14 August 2026 879.82 (0.09%) 879.24 876.93 - 880.21 0 times
Fri 07 August 2026 878.99 (0.38%) 875.38 873.56 - 879.82 0 times
Fri 31 July 2026 875.69 (-0.01%) 875.42 875.04 - 879.91 0 times
Fri 24 July 2026 875.80 (-0.4%) 878.77 873.17 - 879.78 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 847.04 and 861.94

Monthly Target 1844.37
Monthly Target 2849.7
Monthly Target 3859.26666666667
Monthly Target 4864.6
Monthly Target 5874.17

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 855.04 (-1.47%) 867.96 853.93 - 868.83 0 times
Mon 31 August 2026 867.81 (-0.9%) 875.38 867.48 - 880.21 0 times
Fri 31 July 2026 875.69 (-0.87%) 881.27 873.17 - 884.77 0 times
Tue 30 June 2026 883.36 (1.93%) 866.45 862.79 - 883.55 0 times
Fri 29 May 2026 866.62 (0.1%) 866.36 860.10 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.16%) 866.51 859.49 - 875.64 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.81 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.09%) 900.50 897.37 - 902.05 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 857.78
12 day DMA 860.19
20 day DMA 862.96
35 day DMA 867.99
50 day DMA 870.77
100 day DMA 871.38
150 day DMA 873.39
200 day DMA 877.34

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA857.21858.3860.23
12 day EMA860.17861.1862.31
20 day EMA862.7863.51864.46
35 day EMA866.42867.09867.83
50 day EMA870.11870.73871.39

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA857.78859.63860.98
12 day SMA860.19861.15862.24
20 day SMA862.96863.59864.39
35 day SMA867.99868.69869.39
50 day SMA870.77871.23871.73
100 day SMA871.38871.55871.66
150 day SMA873.39873.62873.84
200 day SMA877.34877.56877.78
Back to top | Use Dark Theme