NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3321.78 and 3328.5

Daily Target 13316.4
Daily Target 23320.43
Daily Target 33323.1166666667
Daily Target 43327.15
Daily Target 53329.84

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 3324.47 (0.12%) 3320.69 3319.08 - 3325.80 0 times
Mon 28 September 2026 3320.60 (-0.67%) 3344.19 3315.05 - 3344.21 0 times
Fri 25 September 2026 3342.86 (-0%) 3345.86 3338.66 - 3345.87 0 times
Thu 24 September 2026 3342.92 (-0.54%) 3361.70 3342.80 - 3361.71 0 times
Wed 23 September 2026 3361.23 (-0.2%) 3367.17 3360.82 - 3367.74 0 times
Tue 22 September 2026 3367.81 (0.41%) 3355.87 3353.36 - 3367.88 0 times
Mon 21 September 2026 3353.95 (0.15%) 3351.44 3349.85 - 3354.08 0 times
Fri 18 September 2026 3349.05 (-0.03%) 3352.33 3347.30 - 3352.76 0 times
Thu 17 September 2026 3350.08 (0.01%) 3352.55 3342.52 - 3352.82 0 times
Wed 16 September 2026 3349.74 (0.14%) 3346.64 3344.89 - 3350.09 0 times
Tue 15 September 2026 3344.99 (-0.4%) 3362.93 3341.38 - 3363.00 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3305.18 and 3334.34

Weekly Target 13298.75
Weekly Target 23311.61
Weekly Target 33327.91
Weekly Target 43340.77
Weekly Target 53357.07

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 3324.47 (-0.55%) 3344.19 3315.05 - 3344.21 0 times
Fri 25 September 2026 3342.86 (-0.18%) 3351.44 3338.66 - 3367.88 0 times
Fri 18 September 2026 3349.05 (-0.28%) 3362.93 3341.38 - 3363.00 0 times
Fri 11 September 2026 3358.54 (-0.39%) 3373.51 3356.35 - 3376.74 0 times
Fri 04 September 2026 3371.74 (-0.28%) 3380.13 3362.96 - 3380.13 0 times
Fri 28 August 2026 3381.15 (-0.02%) 3383.77 3380.46 - 3391.35 0 times
Fri 21 August 2026 3381.73 (-0.64%) 3405.24 3379.84 - 3405.24 0 times
Fri 14 August 2026 3403.67 (0.44%) 3389.83 3387.10 - 3404.29 0 times
Fri 07 August 2026 3388.72 (0.35%) 3377.37 3367.07 - 3389.62 0 times
Fri 31 July 2026 3376.88 (0.43%) 3364.63 3364.63 - 3383.00 0 times
Fri 24 July 2026 3362.34 (-0.32%) 3374.15 3358.15 - 3374.45 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3288.92 and 3350.61

Monthly Target 13277.06
Monthly Target 23300.77
Monthly Target 33338.7533333333
Monthly Target 43362.46
Monthly Target 53400.44

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 3324.47 (-1.43%) 3373.64 3315.05 - 3376.74 0 times
Mon 31 August 2026 3372.87 (-0.12%) 3377.37 3367.07 - 3405.24 0 times
Fri 31 July 2026 3376.88 (0.1%) 3369.51 3358.15 - 3386.13 0 times
Tue 30 June 2026 3373.63 (3.49%) 3260.01 3251.04 - 3374.47 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3275.24 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3338.42
12 day DMA 3347.19
20 day DMA 3356.77
35 day DMA 3370.12
50 day DMA 3372.17
100 day DMA 3336.71
150 day DMA 3307.39
200 day DMA 3288.8

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3334.993340.253350.08
12 day EMA3346.453350.453355.87
20 day EMA3354.033357.143360.98
35 day EMA3361.573363.753366.29
50 day EMA3368.613370.413372.44

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3338.423347.083353.75
12 day SMA3347.193351.083355.45
20 day SMA3356.773359.193362.21
35 day SMA3370.123372.13374.05
50 day SMA3372.173373.013374.07
100 day SMA3336.713336.043335.17
150 day SMA3307.3933073306.61
200 day SMA3288.83288.473288.09
Back to top | Use Dark Theme