NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3166.3 and 3185.09

Daily Target 13162.57
Daily Target 23170.03
Daily Target 33181.3566666667
Daily Target 43188.82
Daily Target 53200.15

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 02 April 2026 3177.50 (-0.48%) 3192.68 3173.89 - 3192.68 0 times
Wed 01 April 2026 3192.67 (-0.07%) 3192.68 3192.67 - 3192.68 0 times
Mon 30 March 2026 3194.98 (-0.8%) 3220.95 3194.98 - 3220.95 0 times
Fri 27 March 2026 3220.77 (-0.49%) 3237.21 3219.97 - 3237.78 0 times
Wed 25 March 2026 3236.63 (-0.27%) 3237.58 3234.71 - 3239.52 0 times
Tue 24 March 2026 3245.45 (0.22%) 3241.07 3240.09 - 3249.26 0 times
Mon 23 March 2026 3238.20 (-0.59%) 3261.84 3237.64 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.29%) 3266.89 3255.87 - 3267.44 0 times
Thu 19 March 2026 3266.88 (-0%) 3266.89 3266.88 - 3266.89 0 times
Wed 18 March 2026 3266.98 (0.01%) 3267.10 3265.68 - 3269.57 0 times
Tue 17 March 2026 3266.80 (-0.09%) 3271.28 3264.90 - 3271.28 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3152.17 and 3199.23

Weekly Target 13143.72
Weekly Target 23160.61
Weekly Target 33190.78
Weekly Target 43207.67
Weekly Target 53237.84

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 02 April 2026 3177.50 (-1.34%) 3220.95 3173.89 - 3220.95 0 times
Fri 27 March 2026 3220.77 (-1.13%) 3261.84 3219.97 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.51%) 3277.78 3255.87 - 3277.78 0 times
Fri 13 March 2026 3274.19 (0.24%) 3268.83 3246.13 - 3285.77 0 times
Fri 06 March 2026 3266.51 (-0.03%) 3275.41 3258.88 - 3286.60 0 times
Fri 27 February 2026 3267.61 (0.33%) 3257.55 3257.54 - 3275.24 0 times
Fri 20 February 2026 3256.91 (0.01%) 3256.77 3255.56 - 3267.47 0 times
Fri 13 February 2026 3256.53 (1.14%) 3225.82 3220.43 - 3260.02 0 times
Fri 06 February 2026 3219.72 (-0.41%) 3236.96 3214.31 - 3244.55 0 times
Fri 30 January 2026 3232.84 (0.05%) 3237.46 3223.50 - 3237.89 0 times
Fri 23 January 2026 3231.13 (0.33%) 3225.06 3220.93 - 3237.30 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3166.3 and 3185.09

Monthly Target 13162.57
Monthly Target 23170.03
Monthly Target 33181.3566666667
Monthly Target 43188.82
Monthly Target 53200.15

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 02 April 2026 3177.50 (-0.55%) 3192.68 3173.89 - 3192.68 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3275.24 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times
Mon 30 June 2025 3217.58 (-1.81%) 3272.48 3203.27 - 3291.36 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3204.51
12 day DMA 3236.17
20 day DMA 3249.54
35 day DMA 3253.91
50 day DMA 3246.19
100 day DMA 3241.13
150 day DMA 3234.64
200 day DMA 3231.8

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3201.493213.493223.9
12 day EMA3225.733234.53242.1
20 day EMA3237.233243.513248.86
35 day EMA3241.43245.163248.25
50 day EMA3240.593243.163245.22

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3204.513218.13227.21
12 day SMA3236.173244.223251.3
20 day SMA3249.543254.133257.88
35 day SMA3253.913255.233256
50 day SMA3246.193247.083247.64
100 day SMA3241.133241.83242.26
150 day SMA3234.643234.693234.66
200 day SMA3231.83231.993232.12
Back to top | Use Dark Theme