NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3375.26 and 3382.37

Daily Target 13369.98
Daily Target 23373.43
Daily Target 33377.09
Daily Target 43380.54
Daily Target 53384.2

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 3376.88 (0.13%) 3373.64 3373.64 - 3380.75 0 times
Thu 30 July 2026 3372.35 (-0.01%) 3371.94 3367.00 - 3375.50 0 times
Wed 29 July 2026 3372.64 (-0.24%) 3378.37 3372.41 - 3378.38 0 times
Tue 28 July 2026 3380.77 (0.03%) 3379.53 3379.53 - 3383.00 0 times
Mon 27 July 2026 3379.89 (0.52%) 3364.63 3364.63 - 3380.30 0 times
Fri 24 July 2026 3362.34 (-0.16%) 3362.04 3358.15 - 3366.56 0 times
Thu 23 July 2026 3367.87 (0.19%) 3371.63 3367.87 - 3371.63 0 times
Wed 22 July 2026 3361.34 (-0.27%) 3364.63 3359.79 - 3365.10 0 times
Tue 21 July 2026 3370.29 (0.11%) 3367.07 3367.07 - 3374.45 0 times
Mon 20 July 2026 3366.51 (-0.2%) 3374.15 3362.51 - 3374.15 0 times
Fri 17 July 2026 3373.23 (-0.16%) 3378.72 3373.23 - 3379.94 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3370.76 and 3389.13

Weekly Target 13356.47
Weekly Target 23366.67
Weekly Target 33374.8366666667
Weekly Target 43385.04
Weekly Target 53393.21

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 3376.88 (0.43%) 3364.63 3364.63 - 3383.00 0 times
Fri 24 July 2026 3362.34 (-0.32%) 3374.15 3358.15 - 3374.45 0 times
Fri 17 July 2026 3373.23 (-0.29%) 3385.76 3363.73 - 3385.76 0 times
Fri 10 July 2026 3383.15 (0.34%) 3383.08 3366.14 - 3386.13 0 times
Fri 03 July 2026 3371.63 (0.84%) 3350.74 3349.73 - 3374.47 0 times
Thu 25 June 2026 3343.43 (0.9%) 3314.88 3314.74 - 3348.16 0 times
Fri 19 June 2026 3313.59 (0.46%) 3295.76 3295.76 - 3322.56 0 times
Fri 12 June 2026 3298.46 (0.7%) 3272.60 3271.31 - 3299.12 0 times
Fri 05 June 2026 3275.46 (0.48%) 3260.01 3251.04 - 3278.11 0 times
Fri 29 May 2026 3259.75 (0.78%) 3232.86 3232.86 - 3260.87 0 times
Fri 22 May 2026 3234.54 (-0.04%) 3238.97 3222.06 - 3245.19 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3367.52 and 3395.5

Monthly Target 13345.74
Monthly Target 23361.31
Monthly Target 33373.72
Monthly Target 43389.29
Monthly Target 53401.7

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 3376.88 (0.1%) 3369.51 3358.15 - 3386.13 0 times
Tue 30 June 2026 3373.63 (3.49%) 3260.01 3251.04 - 3374.47 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3275.24 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3376.51
12 day DMA 3371.89
20 day DMA 3372.73
35 day DMA 3353.33
50 day DMA 3324.73
100 day DMA 3284.51
150 day DMA 3269.48
200 day DMA 3261.78

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3374.43373.163373.57
12 day EMA3371.863370.953370.7
20 day EMA3365.583364.393363.55
35 day EMA3344.633342.733340.99
50 day EMA3322.593320.383318.26

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3376.513373.63372.7
12 day SMA3371.893371.593370.98
20 day SMA3372.733372.493372.17
35 day SMA3353.333350.863348.47
50 day SMA3324.733321.793318.9
100 day SMA3284.513283.433282.38
150 day SMA3269.483268.513267.58
200 day SMA3261.783261.13260.45
Back to top | Use Dark Theme