NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3295.36 and 3303.21

Daily Target 13293.93
Daily Target 23296.78
Daily Target 33301.7766666667
Daily Target 43304.63
Daily Target 53309.63

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 01 October 2026 3299.64 (-0.26%) 3306.69 3298.92 - 3306.77 0 times
Tue 29 September 2026 3308.22 (0.13%) 3302.87 3302.87 - 3308.40 0 times
Mon 28 September 2026 3304.01 (-0.24%) 3312.32 3301.96 - 3312.34 0 times
Fri 25 September 2026 3311.94 (-0.04%) 3311.11 3308.88 - 3311.94 0 times
Thu 24 September 2026 3313.28 (-0.3%) 3324.40 3312.43 - 3324.41 0 times
Wed 23 September 2026 3323.29 (-0.09%) 3325.48 3323.11 - 3327.30 0 times
Tue 22 September 2026 3326.29 (0.17%) 3321.94 3321.27 - 3326.29 0 times
Mon 21 September 2026 3320.57 (0.08%) 3318.11 3317.12 - 3320.57 0 times
Fri 18 September 2026 3317.81 (0.11%) 3315.59 3315.46 - 3319.52 0 times
Thu 17 September 2026 3314.00 (-0.09%) 3317.81 3311.82 - 3317.82 0 times
Wed 16 September 2026 3316.97 (0.1%) 3315.15 3314.70 - 3317.09 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3292.57 and 3305.99

Weekly Target 13290.21
Weekly Target 23294.93
Weekly Target 33303.6333333333
Weekly Target 43308.35
Weekly Target 53317.05

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 01 October 2026 3299.64 (-0.37%) 3312.32 3298.92 - 3312.34 0 times
Fri 25 September 2026 3311.94 (-0.18%) 3318.11 3308.88 - 3327.30 0 times
Fri 18 September 2026 3317.81 (-0.45%) 3334.08 3311.82 - 3334.09 0 times
Fri 11 September 2026 3332.76 (-0.26%) 3343.59 3330.92 - 3347.70 0 times
Fri 04 September 2026 3341.37 (0.09%) 3338.23 3329.56 - 3346.24 0 times
Fri 28 August 2026 3338.26 (-0.02%) 3342.37 3338.03 - 3346.01 0 times
Fri 21 August 2026 3339.00 (-0.42%) 3355.08 3335.55 - 3355.08 0 times
Fri 14 August 2026 3353.07 (0.17%) 3349.07 3345.42 - 3354.57 0 times
Fri 07 August 2026 3347.28 (0.38%) 3334.76 3333.82 - 3351.31 0 times
Fri 31 July 2026 3334.71 (0.3%) 3325.98 3325.97 - 3342.70 0 times
Fri 24 July 2026 3324.63 (-0.11%) 3329.44 3320.02 - 3332.32 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3295.36 and 3303.21

Monthly Target 13293.93
Monthly Target 23296.78
Monthly Target 33301.7766666667
Monthly Target 43304.63
Monthly Target 53309.63

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 01 October 2026 3299.64 (-0.26%) 3306.69 3298.92 - 3306.77 0 times
Tue 29 September 2026 3308.22 (-0.71%) 3334.04 3301.96 - 3347.70 0 times
Mon 31 August 2026 3331.77 (-0.09%) 3334.76 3330.24 - 3355.08 0 times
Fri 31 July 2026 3334.71 (0.32%) 3321.64 3318.36 - 3342.70 0 times
Tue 30 June 2026 3324.01 (2.14%) 3254.16 3250.61 - 3324.33 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3268.44 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3307.42
12 day DMA 3314.13
20 day DMA 3324.87
35 day DMA 3332.71
50 day DMA 3334.4
100 day DMA 3311.33
150 day DMA 3290.54
200 day DMA 3274.17

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3307.363311.223312.72
12 day EMA3315.143317.963319.73
20 day EMA3320.883323.113324.68
35 day EMA3326.573328.163329.33
50 day EMA3331.183332.473333.46

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3307.423312.153315.76
12 day SMA3314.133316.893319.85
20 day SMA3324.873326.53327.67
35 day SMA3332.713334.033335.21
50 day SMA3334.43335.023335.42
100 day SMA3311.333310.983310.52
150 day SMA3290.543290.243289.88
200 day SMA3274.173273.793273.38
Back to top | Use Dark Theme