NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3335.77 and 3339.74

Daily Target 13332.47
Daily Target 23335.09
Daily Target 33336.44
Daily Target 43339.06
Daily Target 53340.41

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 03 August 2026 3337.71 (0.09%) 3334.76 3333.82 - 3337.79 0 times
Fri 31 July 2026 3334.71 (0.04%) 3335.36 3334.71 - 3336.87 0 times
Thu 30 July 2026 3333.45 (-0.25%) 3341.63 3333.28 - 3342.70 0 times
Wed 29 July 2026 3341.81 (0.12%) 3336.98 3335.31 - 3342.13 0 times
Tue 28 July 2026 3337.71 (0.04%) 3336.57 3336.56 - 3339.06 0 times
Mon 27 July 2026 3336.51 (0.36%) 3325.98 3325.97 - 3336.87 0 times
Fri 24 July 2026 3324.63 (-0.06%) 3322.61 3320.02 - 3325.47 0 times
Thu 23 July 2026 3326.69 (-0.01%) 3328.15 3326.26 - 3328.16 0 times
Wed 22 July 2026 3327.08 (-0.1%) 3328.10 3326.24 - 3328.86 0 times
Tue 21 July 2026 3330.38 (0.06%) 3328.10 3328.09 - 3332.32 0 times
Mon 20 July 2026 3328.38 (-0%) 3329.44 3320.69 - 3329.44 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3335.77 and 3339.74

Weekly Target 13332.47
Weekly Target 23335.09
Weekly Target 33336.44
Weekly Target 43339.06
Weekly Target 53340.41

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 03 August 2026 3337.71 (0.09%) 3334.76 3333.82 - 3337.79 0 times
Fri 31 July 2026 3334.71 (0.3%) 3325.98 3325.97 - 3342.70 0 times
Fri 24 July 2026 3324.63 (-0.11%) 3329.44 3320.02 - 3332.32 0 times
Fri 17 July 2026 3328.44 (-0.11%) 3334.57 3319.35 - 3334.57 0 times
Fri 10 July 2026 3332.00 (0.28%) 3330.55 3322.37 - 3333.45 0 times
Fri 03 July 2026 3322.84 (0.23%) 3318.03 3317.15 - 3325.36 0 times
Thu 25 June 2026 3315.10 (0.33%) 3305.92 3303.66 - 3317.67 0 times
Fri 19 June 2026 3304.27 (0.1%) 3300.97 3300.97 - 3307.77 0 times
Fri 12 June 2026 3300.87 (0.71%) 3276.48 3276.48 - 3301.39 0 times
Fri 05 June 2026 3277.45 (0.71%) 3254.16 3250.61 - 3280.00 0 times
Fri 29 May 2026 3254.33 (0.41%) 3238.18 3238.18 - 3255.15 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3335.77 and 3339.74

Monthly Target 13332.47
Monthly Target 23335.09
Monthly Target 33336.44
Monthly Target 43339.06
Monthly Target 53340.41

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 03 August 2026 3337.71 (0.09%) 3334.76 3333.82 - 3337.79 0 times
Fri 31 July 2026 3334.71 (0.32%) 3321.64 3318.36 - 3342.70 0 times
Tue 30 June 2026 3324.01 (2.14%) 3254.16 3250.61 - 3324.33 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3268.44 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.66%) 3206.17 3204.34 - 3226.68 0 times
Fri 31 October 2025 3202.03 (0.66%) 3179.72 3177.93 - 3211.98 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3337.08
12 day DMA 3332.29
20 day DMA 3330.04
35 day DMA 3322.06
50 day DMA 3304.18
100 day DMA 3275.36
150 day DMA 3261.25
200 day DMA 3249.11

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3335.783334.823334.88
12 day EMA3332.733331.823331.3
20 day EMA3328.083327.073326.27
35 day EMA3315.033313.693312.45
50 day EMA3302.23300.753299.36

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3337.083336.843334.82
12 day SMA3332.293331.613330.82
20 day SMA3330.043329.293328.79
35 day SMA3322.063320.773319.49
50 day SMA3304.183302.233300.29
100 day SMA3275.363274.583273.88
150 day SMA3261.253260.443259.65
200 day SMA3249.113248.453247.78
Back to top | Use Dark Theme