NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3002.67 and 3016.72

Daily Target 13000.07
Daily Target 23005.26
Daily Target 33014.12
Daily Target 43019.31
Daily Target 53028.17

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 28 September 2026 3010.45 (-0.35%) 3022.96 3008.93 - 3022.98 0 times
Fri 25 September 2026 3020.95 (-0.01%) 3021.99 3016.90 - 3022.01 0 times
Thu 24 September 2026 3021.18 (-0.5%) 3035.17 3020.63 - 3035.19 0 times
Wed 23 September 2026 3036.46 (-0.05%) 3038.35 3035.67 - 3039.51 0 times
Tue 22 September 2026 3037.84 (0.27%) 3030.89 3030.02 - 3038.15 0 times
Mon 21 September 2026 3029.78 (0.05%) 3029.75 3029.39 - 3030.47 0 times
Fri 18 September 2026 3028.29 (0.04%) 3028.52 3026.32 - 3031.96 0 times
Thu 17 September 2026 3027.13 (0.01%) 3028.91 3024.27 - 3028.93 0 times
Wed 16 September 2026 3026.82 (0.18%) 3023.80 3023.56 - 3027.40 0 times
Tue 15 September 2026 3021.32 (-0.41%) 3035.95 3019.74 - 3035.97 0 times
Fri 11 September 2026 3033.64 (-0.3%) 3043.09 3032.32 - 3043.11 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3002.67 and 3016.72

Weekly Target 13000.07
Weekly Target 23005.26
Weekly Target 33014.12
Weekly Target 43019.31
Weekly Target 53028.17

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 28 September 2026 3010.45 (-0.35%) 3022.96 3008.93 - 3022.98 0 times
Fri 25 September 2026 3020.95 (-0.24%) 3029.75 3016.90 - 3039.51 0 times
Fri 18 September 2026 3028.29 (-0.18%) 3035.95 3019.74 - 3035.97 0 times
Fri 11 September 2026 3033.64 (-0.23%) 3043.22 3032.32 - 3045.83 0 times
Fri 04 September 2026 3040.60 (-0.23%) 3048.23 3034.06 - 3048.24 0 times
Fri 28 August 2026 3047.65 (-0.15%) 3054.70 3047.51 - 3058.87 0 times
Fri 21 August 2026 3052.13 (-0.6%) 3071.64 3047.66 - 3071.65 0 times
Fri 14 August 2026 3070.42 (0.27%) 3064.40 3057.87 - 3070.52 0 times
Fri 07 August 2026 3062.22 (0.45%) 3048.15 3045.16 - 3063.98 0 times
Fri 31 July 2026 3048.56 (0.12%) 3044.77 3044.45 - 3058.88 0 times
Fri 24 July 2026 3044.88 (-0.2%) 3050.25 3036.90 - 3053.67 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2991.24 and 3028.14

Monthly Target 12984.84
Monthly Target 22997.64
Monthly Target 33021.7366666667
Monthly Target 43034.54
Monthly Target 53058.64

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 28 September 2026 3010.45 (-1.03%) 3041.44 3008.93 - 3045.83 0 times
Mon 31 August 2026 3041.81 (-0.22%) 3048.15 3039.93 - 3071.65 0 times
Fri 31 July 2026 3048.56 (-0.06%) 3045.35 3036.90 - 3058.88 0 times
Tue 30 June 2026 3050.26 (2.35%) 2981.26 2973.44 - 3050.78 0 times
Fri 29 May 2026 2980.34 (0.75%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3006.10 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.98 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2939.46 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.74%) 2955.50 2951.73 - 2977.40 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 3025.38
12 day DMA 3028.04
20 day DMA 3033.56
35 day DMA 3044.44
50 day DMA 3046.56
100 day DMA 3025.42
150 day DMA 3009.12
200 day DMA 2998.63

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3021.263026.673029.53
12 day EMA3027.963031.143032.99
20 day EMA3032.933035.33036.81
35 day EMA3038.543040.193041.32
50 day EMA3044.553045.943046.96

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3025.383029.243030.71
12 day SMA3028.043030.933032.88
20 day SMA3033.563035.423037.02
35 day SMA3044.443045.923047.08
50 day SMA3046.563047.373048
100 day SMA3025.423024.93024.33
150 day SMA3009.123008.953008.68
200 day SMA2998.632998.432998.18
Back to top | Use Dark Theme