NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2916.45 and 2934.42

Daily Target 12913.09
Daily Target 22919.8
Daily Target 32931.06
Daily Target 42937.77
Daily Target 52949.03

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 02 April 2026 2926.51 (-0.54%) 2942.29 2924.35 - 2942.32 0 times
Wed 01 April 2026 2942.32 (-0.01%) 2942.29 2942.29 - 2942.32 0 times
Mon 30 March 2026 2942.66 (-0.41%) 2954.68 2942.28 - 2958.47 0 times
Fri 27 March 2026 2954.88 (-0.43%) 2967.16 2952.72 - 2971.23 0 times
Wed 25 March 2026 2967.77 (-0.26%) 2970.14 2963.15 - 2971.67 0 times
Tue 24 March 2026 2975.48 (0.2%) 2972.93 2969.39 - 2978.74 0 times
Mon 23 March 2026 2969.68 (-0.5%) 2988.98 2969.34 - 2989.00 0 times
Fri 20 March 2026 2984.55 (-0.29%) 2993.26 2984.30 - 2993.27 0 times
Thu 19 March 2026 2993.27 (-0.02%) 2993.26 2993.26 - 2993.27 0 times
Wed 18 March 2026 2993.90 (-0.05%) 2996.56 2993.23 - 2999.49 0 times
Tue 17 March 2026 2995.40 (-0.06%) 2999.40 2994.06 - 2999.41 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2908.37 and 2942.49

Weekly Target 12902.32
Weekly Target 22914.42
Weekly Target 32936.4433333333
Weekly Target 42948.54
Weekly Target 52970.56

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 02 April 2026 2926.51 (-0.96%) 2954.68 2924.35 - 2958.47 0 times
Fri 27 March 2026 2954.88 (-0.99%) 2988.98 2952.72 - 2989.00 0 times
Fri 20 March 2026 2984.55 (-0.54%) 3003.21 2984.30 - 3003.22 0 times
Fri 13 March 2026 3000.77 (0.29%) 2995.22 2981.33 - 3006.10 0 times
Fri 06 March 2026 2992.12 (0.12%) 2994.68 2984.09 - 3001.76 0 times
Fri 27 February 2026 2988.49 (0.4%) 2980.42 2979.93 - 2991.98 0 times
Fri 20 February 2026 2976.72 (-0.11%) 2980.20 2975.66 - 2989.19 0 times
Fri 13 February 2026 2979.99 (0.6%) 2965.17 2960.37 - 2982.24 0 times
Fri 06 February 2026 2962.26 (-0.16%) 2968.62 2954.56 - 2988.94 0 times
Fri 30 January 2026 2966.95 (-0.14%) 2972.01 2961.98 - 2972.02 0 times
Fri 23 January 2026 2971.15 (0.29%) 2964.37 2961.81 - 2974.55 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2916.45 and 2934.42

Monthly Target 12913.09
Monthly Target 22919.8
Monthly Target 32931.06
Monthly Target 42937.77
Monthly Target 52949.03

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 02 April 2026 2926.51 (-0.55%) 2942.29 2924.35 - 2942.32 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3006.10 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.98 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2939.46 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.74%) 2955.50 2951.73 - 2977.40 0 times
Fri 31 October 2025 2951.37 (0.68%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times
Thu 31 July 2025 2937.93 (0.28%) 2931.57 2931.55 - 2948.82 0 times
Mon 30 June 2025 2929.78 (-0.42%) 2938.80 2919.57 - 2966.10 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2946.83
12 day DMA 2970.3
20 day DMA 2980.87
35 day DMA 2981.62
50 day DMA 2977
100 day DMA 2971.75
150 day DMA 2960.96
200 day DMA 2954.31

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2945.162954.492960.57
12 day EMA2962.632969.192974.07
20 day EMA2970.852975.522979.01
35 day EMA2974.122976.922978.96
50 day EMA2973.182975.082976.42

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2946.832956.622962.09
12 day SMA2970.32976.482981.54
20 day SMA2980.872984.22986.5
35 day SMA2981.622982.662983.23
50 day SMA29772977.732978.13
100 day SMA2971.752972.12972.26
150 day SMA2960.962960.862960.68
200 day SMA2954.312954.322954.25
Back to top | Use Dark Theme