NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3138.01 and 3140.75

Daily Target 13137.53
Daily Target 23138.49
Daily Target 33140.2733333333
Daily Target 43141.23
Daily Target 53143.01

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 3139.44 (0.06%) 3139.93 3139.32 - 3142.06 0 times
Thu 30 July 2026 3137.52 (-0.11%) 3139.15 3133.04 - 3140.02 0 times
Wed 29 July 2026 3140.88 (-0.19%) 3145.82 3140.72 - 3145.83 0 times
Tue 28 July 2026 3146.82 (0.02%) 3146.30 3146.13 - 3149.10 0 times
Mon 27 July 2026 3146.22 (0.43%) 3133.54 3133.54 - 3146.89 0 times
Fri 24 July 2026 3132.72 (0.03%) 3129.19 3126.29 - 3135.04 0 times
Thu 23 July 2026 3131.90 (-0.08%) 3135.01 3131.86 - 3135.32 0 times
Wed 22 July 2026 3134.51 (-0.13%) 3138.66 3132.81 - 3138.67 0 times
Tue 21 July 2026 3138.72 (0.04%) 3138.36 3138.36 - 3143.18 0 times
Mon 20 July 2026 3137.51 (-0.1%) 3140.94 3130.08 - 3140.95 0 times
Fri 17 July 2026 3140.80 (-0.09%) 3144.81 3140.80 - 3145.72 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3136.24 and 3152.3

Weekly Target 13124.47
Weekly Target 23131.95
Weekly Target 33140.5266666667
Weekly Target 43148.01
Weekly Target 53156.59

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 3139.44 (0.21%) 3133.54 3133.04 - 3149.10 0 times
Fri 24 July 2026 3132.72 (-0.26%) 3140.94 3126.29 - 3143.18 0 times
Fri 17 July 2026 3140.80 (-0.27%) 3150.83 3130.33 - 3150.84 0 times
Fri 10 July 2026 3149.31 (0.23%) 3151.48 3135.65 - 3152.72 0 times
Fri 03 July 2026 3141.96 (0.52%) 3129.55 3129.31 - 3147.86 0 times
Thu 25 June 2026 3125.64 (0.77%) 3102.19 3102.19 - 3132.23 0 times
Fri 19 June 2026 3101.71 (0.31%) 3091.75 3091.75 - 3106.69 0 times
Fri 12 June 2026 3092.15 (0.6%) 3072.46 3070.87 - 3092.96 0 times
Fri 05 June 2026 3073.67 (0.46%) 3059.78 3052.86 - 3077.14 0 times
Fri 29 May 2026 3059.63 (0.53%) 3040.90 3040.90 - 3062.78 0 times
Fri 22 May 2026 3043.39 (0.1%) 3046.32 3030.21 - 3047.68 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3119.65 and 3146.08

Monthly Target 13113.05
Monthly Target 23126.25
Monthly Target 33139.4833333333
Monthly Target 43152.68
Monthly Target 53165.91

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 3139.44 (-0.25%) 3139.81 3126.29 - 3152.72 0 times
Tue 30 June 2026 3147.32 (2.87%) 3059.78 3052.86 - 3147.86 0 times
Fri 29 May 2026 3059.63 (0.67%) 3044.53 3030.21 - 3069.97 0 times
Thu 30 April 2026 3039.37 (0.92%) 3010.79 2993.47 - 3069.00 0 times
Mon 30 March 2026 3011.61 (-1.96%) 3077.27 3011.61 - 3082.15 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3073.91 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3024.24 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.58%) 3037.17 3031.82 - 3055.97 0 times
Fri 31 October 2025 3033.19 (0.49%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3142.18
12 day DMA 3139.22
20 day DMA 3140.34
35 day DMA 3128.66
50 day DMA 3108.15
100 day DMA 3079.6
150 day DMA 3069.98
200 day DMA 3063.28

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3139.793139.973141.19
12 day EMA3139.053138.983139.24
20 day EMA3135.313134.883134.6
35 day EMA3120.93119.813118.77
50 day EMA3105.973104.63103.26

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3142.183140.833139.71
12 day SMA3139.223139.23138.82
20 day SMA3140.343140.583140.65
35 day SMA3128.663127.123125.72
50 day SMA3108.153106.073103.96
100 day SMA3079.63078.963078.3
150 day SMA3069.983069.343068.72
200 day SMA3063.283062.783062.29
Back to top | Use Dark Theme