NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14344.7 and 14489.6

Daily Target 114315.08
Daily Target 214374.32
Daily Target 314459.983333333
Daily Target 414519.22
Daily Target 514604.88

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 14433.55 (-0.6%) 14463.90 14400.75 - 14545.65 0 times
Wed 25 March 2026 14520.60 (2.05%) 14313.35 14265.75 - 14588.05 0 times
Tue 24 March 2026 14229.50 (1.07%) 14243.05 14083.30 - 14313.40 0 times
Mon 23 March 2026 14079.30 (-2.11%) 14320.65 14030.35 - 14321.25 0 times
Fri 20 March 2026 14383.45 (1.89%) 14210.10 14201.75 - 14462.05 0 times
Thu 19 March 2026 14116.85 (-2.44%) 14331.25 14075.25 - 14381.30 0 times
Wed 18 March 2026 14469.80 (0.21%) 14466.80 14436.10 - 14568.00 0 times
Tue 17 March 2026 14439.95 (0.26%) 14453.25 14379.95 - 14531.80 0 times
Mon 16 March 2026 14402.75 (-1.37%) 14590.60 14304.15 - 14681.45 0 times
Fri 13 March 2026 14602.95 (-1.8%) 14819.90 14580.90 - 14888.35 0 times
Thu 12 March 2026 14870.15 (-0.6%) 14902.50 14762.70 - 14937.70 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14231.95 and 14789.65

Weekly Target 113792.95
Weekly Target 214113.25
Weekly Target 314350.65
Weekly Target 414670.95
Weekly Target 514908.35

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 14433.55 (0.35%) 14320.65 14030.35 - 14588.05 0 times
Fri 20 March 2026 14383.45 (-1.5%) 14590.60 14075.25 - 14681.45 0 times
Fri 13 March 2026 14602.95 (-1.28%) 14581.00 14482.60 - 15063.15 0 times
Fri 06 March 2026 14791.65 (-0.53%) 14492.30 14480.55 - 14900.30 0 times
Fri 27 February 2026 14871.10 (2.13%) 14635.05 14560.75 - 15148.75 0 times
Fri 20 February 2026 14560.75 (1.23%) 14382.65 14340.20 - 14655.15 0 times
Fri 13 February 2026 14384.05 (1.73%) 14235.10 14149.80 - 14587.70 0 times
Fri 06 February 2026 14139.85 (1.77%) 13991.40 13551.35 - 14400.45 0 times
Fri 30 January 2026 13893.85 (-0.45%) 14052.45 13690.85 - 14056.00 0 times
Fri 23 January 2026 13957.30 (-3%) 14333.55 13831.60 - 14354.15 0 times
Fri 16 January 2026 14388.75 (-1.93%) 14655.65 14360.80 - 14665.35 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13715.55 and 14748.35

Monthly Target 113476.22
Monthly Target 213954.88
Monthly Target 314509.016666667
Monthly Target 414987.68
Monthly Target 515541.82

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 14433.55 (-2.94%) 14492.30 14030.35 - 15063.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15148.75 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times
Fri 31 October 2025 14693.30 (3.92%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times
Mon 30 June 2025 14463.80 (4.13%) 13904.85 13821.10 - 14506.15 0 times
Fri 30 May 2025 13890.40 (-1.16%) 14009.85 13445.85 - 14274.55 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14329.28
12 day DMA 14459.09
20 day DMA 14616.35
35 day DMA 14560.74
50 day DMA 14407.92
100 day DMA 14582.49
150 day DMA 14595.09
200 day DMA 14571.04

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14380.4214353.8614270.5
12 day EMA14441.814443.314429.25
20 day EMA1449314499.2614497.01
35 day EMA14477.0714479.6314477.22
50 day EMA14428.1814427.9614424.18

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14329.2814265.9414255.78
12 day SMA14459.0914501.214522.18
20 day SMA14616.3514639.5914646.83
35 day SMA14560.7414554.3214545.93
50 day SMA14407.9214411.0814413.01
100 day SMA14582.4914585.0914588.14
150 day SMA14595.0914596.3714597.12
200 day SMA14571.0414569.9914567.95
Back to top | Use Dark Theme