NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16624.83 and 16815.43

Daily Target 116581.27
Daily Target 216668.38
Daily Target 316771.866666667
Daily Target 416858.98
Daily Target 516962.47

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 16755.50 (0.33%) 16786.35 16684.75 - 16875.35 0 times
Thu 30 July 2026 16699.65 (0.02%) 16718.05 16679.60 - 16784.75 0 times
Wed 29 July 2026 16696.30 (1.2%) 16540.20 16518.75 - 16722.80 0 times
Tue 28 July 2026 16497.70 (0.15%) 16503.65 16425.35 - 16549.85 0 times
Mon 27 July 2026 16472.65 (1.46%) 16298.95 16261.25 - 16487.45 0 times
Fri 24 July 2026 16236.25 (-0.36%) 16176.75 16173.50 - 16308.85 0 times
Thu 23 July 2026 16295.65 (-0.34%) 16216.80 16194.75 - 16359.25 0 times
Wed 22 July 2026 16350.95 (-1.19%) 16457.50 16244.20 - 16457.50 0 times
Tue 21 July 2026 16547.50 (0.35%) 16494.40 16430.60 - 16555.85 0 times
Mon 20 July 2026 16489.75 (1.27%) 16308.40 16280.75 - 16562.75 0 times
Fri 17 July 2026 16282.90 (-1.28%) 16478.15 16233.10 - 16486.85 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16508.38 and 17122.48

Weekly Target 116016.6
Weekly Target 216386.05
Weekly Target 316630.7
Weekly Target 417000.15
Weekly Target 517244.8

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 16755.50 (3.2%) 16298.95 16261.25 - 16875.35 0 times
Fri 24 July 2026 16236.25 (-0.29%) 16308.40 16173.50 - 16562.75 0 times
Fri 17 July 2026 16282.90 (-0.34%) 16307.85 16205.35 - 16585.20 0 times
Fri 10 July 2026 16337.80 (-0.63%) 16482.30 16074.05 - 16578.75 0 times
Fri 03 July 2026 16441.45 (2.99%) 16048.70 15964.85 - 16493.10 0 times
Thu 25 June 2026 15963.40 (1.88%) 15731.85 15666.10 - 16126.00 0 times
Fri 19 June 2026 15669.00 (0.75%) 15656.90 15341.15 - 15697.60 0 times
Fri 12 June 2026 15551.70 (0.92%) 15291.95 15280.80 - 15655.00 0 times
Fri 05 June 2026 15409.35 (0.11%) 15473.05 15025.95 - 15489.40 0 times
Fri 29 May 2026 15392.75 (-1.78%) 15698.80 15325.60 - 15801.85 0 times
Fri 22 May 2026 15671.20 (-0.51%) 15697.85 15582.90 - 16002.70 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16398.48 and 17232.38

Monthly Target 115723.53
Monthly Target 216239.52
Monthly Target 316557.433333333
Monthly Target 417073.42
Monthly Target 517391.33

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 16755.50 (3.82%) 16192.80 16041.45 - 16875.35 0 times
Tue 30 June 2026 16139.75 (4.85%) 15473.05 15025.95 - 16272.65 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 14384.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 15063.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15148.75 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times
Fri 31 October 2025 14693.30 (3.92%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 16624.36
12 day DMA 16484.88
20 day DMA 16431.99
35 day DMA 16153.52
50 day DMA 15961.87
100 day DMA 15337.29
150 day DMA 15045.59
200 day DMA 14980.11

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA16634.5316574.0516511.26
12 day EMA16509.7416465.0716422.44
20 day EMA16400.3816363.0116327.59
35 day EMA16206.8416174.5416143.63
50 day EMA16005.7215975.1315945.57

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA16624.3616520.5116439.71
12 day SMA16484.8816464.2416442.72
20 day SMA16431.9916401.7616369.83
35 day SMA16153.5216116.1916082.15
50 day SMA15961.8715943.3615925.08
100 day SMA15337.2915318.315300.02
150 day SMA15045.5915030.9115016.68
200 day SMA14980.1114968.8814957.74
Back to top | Use Dark Theme