NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15883.53 and 16123.83

Daily Target 115812.85
Daily Target 215954.2
Daily Target 316053.15
Daily Target 416194.5
Daily Target 516293.45

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Thu 01 October 2026 16095.55 (-2.82%) 16099.00 15911.80 - 16152.10 0 times
Tue 29 September 2026 16562.65 (0.15%) 16603.20 16533.75 - 16674.70 0 times
Mon 28 September 2026 16537.15 (-0.85%) 16655.45 16529.95 - 16696.35 0 times
Fri 25 September 2026 16678.55 (-0.47%) 16780.30 16607.00 - 16795.55 0 times
Thu 24 September 2026 16757.20 (-0.66%) 16782.00 16755.45 - 16903.65 0 times
Wed 23 September 2026 16868.15 (0.89%) 16714.50 16683.20 - 16874.85 0 times
Tue 22 September 2026 16720.00 (-0.46%) 16822.65 16679.75 - 16844.25 0 times
Mon 21 September 2026 16796.90 (1.1%) 16597.50 16588.45 - 16834.00 0 times
Fri 18 September 2026 16613.90 (0.51%) 16547.55 16545.05 - 16690.40 0 times
Thu 17 September 2026 16529.15 (1.56%) 16273.25 16253.35 - 16544.45 0 times
Wed 16 September 2026 16274.65 (-0.15%) 16315.80 16116.85 - 16367.75 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15611.4 and 16395.95

Weekly Target 115450.02
Weekly Target 215772.78
Weekly Target 316234.566666667
Weekly Target 416557.33
Weekly Target 517019.12

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Thu 01 October 2026 16095.55 (-3.5%) 16655.45 15911.80 - 16696.35 0 times
Fri 25 September 2026 16678.55 (0.39%) 16597.50 16588.45 - 16903.65 0 times
Fri 18 September 2026 16613.90 (0.74%) 16554.45 16116.85 - 16690.40 0 times
Fri 11 September 2026 16492.10 (0.51%) 16403.25 16368.05 - 16720.10 0 times
Fri 04 September 2026 16408.05 (-2.32%) 16806.70 16400.70 - 16941.70 0 times
Fri 28 August 2026 16798.50 (2.28%) 16412.70 16306.85 - 16818.50 0 times
Fri 21 August 2026 16423.90 (-0.49%) 16543.75 16319.75 - 16559.00 0 times
Fri 14 August 2026 16505.30 (-1.22%) 16733.70 16467.35 - 16824.70 0 times
Fri 07 August 2026 16708.90 (-0.28%) 16905.80 16577.55 - 16921.05 0 times
Fri 31 July 2026 16755.50 (3.2%) 16298.95 16261.25 - 16875.35 0 times
Fri 24 July 2026 16236.25 (-0.29%) 16308.40 16173.50 - 16562.75 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15883.53 and 16123.83

Monthly Target 115812.85
Monthly Target 215954.2
Monthly Target 316053.15
Monthly Target 416194.5
Monthly Target 516293.45

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Thu 01 October 2026 16095.55 (-2.82%) 16099.00 15911.80 - 16152.10 0 times
Tue 29 September 2026 16562.65 (-2.24%) 16816.85 16116.85 - 16903.65 0 times
Mon 31 August 2026 16941.50 (1.11%) 16905.80 16306.85 - 16941.70 0 times
Fri 31 July 2026 16755.50 (3.82%) 16192.80 16041.45 - 16875.35 0 times
Tue 30 June 2026 16139.75 (4.85%) 15473.05 15025.95 - 16272.65 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 14384.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 15063.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15148.75 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 16526.22
12 day DMA 16561.07
20 day DMA 16552.95
35 day DMA 16562.66
50 day DMA 16573.99
100 day DMA 16193.68
150 day DMA 15656.75
200 day DMA 15353.06

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA16447.5316623.4916653.9
12 day EMA16541.1216622.116632.91
20 day EMA16558.0716606.7316611.37
35 day EMA16559.0516586.3416587.74
50 day EMA16558.1616577.0316577.62

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA16526.2216680.7416712.21
12 day SMA16561.0716594.1216590.45
20 day SMA16552.9516581.6716600.61
35 day SMA16562.6616580.0716582.6
50 day SMA16573.9916583.0216581.57
100 day SMA16193.6816186.6316174.66
150 day SMA15656.7515646.7615633.35
200 day SMA15353.0615345.8115337.28
Back to top | Use Dark Theme