NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3392.33 and 3536.93

Daily Target 13273.72
Daily Target 23366.33
Daily Target 33418.3166666667
Daily Target 43510.93
Daily Target 53562.92

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Thu 02 April 2026 3458.95 (0.06%) 3395.80 3325.70 - 3470.30 0 times
Wed 01 April 2026 3456.75 (4.19%) 3435.00 3415.45 - 3492.25 0 times
Mon 30 March 2026 3317.65 (-3.36%) 3391.40 3312.25 - 3415.85 0 times
Fri 27 March 2026 3432.90 (-2.56%) 3497.85 3429.00 - 3499.50 0 times
Wed 25 March 2026 3523.15 (2.93%) 3467.95 3463.90 - 3550.80 0 times
Tue 24 March 2026 3422.80 (2.25%) 3436.70 3358.10 - 3445.70 0 times
Mon 23 March 2026 3347.35 (-4.94%) 3480.15 3331.10 - 3480.15 0 times
Fri 20 March 2026 3521.45 (0.29%) 3542.80 3513.35 - 3598.00 0 times
Thu 19 March 2026 3511.15 (-3.53%) 3574.95 3494.60 - 3584.35 0 times
Wed 18 March 2026 3639.55 (1.96%) 3582.85 3579.55 - 3653.90 0 times
Tue 17 March 2026 3569.50 (1.41%) 3541.40 3510.15 - 3579.50 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3385.6 and 3565.6

Weekly Target 13241.15
Weekly Target 23350.05
Weekly Target 33421.15
Weekly Target 43530.05
Weekly Target 53601.15

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Thu 02 April 2026 3458.95 (0.76%) 3391.40 3312.25 - 3492.25 0 times
Fri 27 March 2026 3432.90 (-2.51%) 3480.15 3331.10 - 3550.80 0 times
Fri 20 March 2026 3521.45 (-0.2%) 3523.70 3456.15 - 3653.90 0 times
Fri 13 March 2026 3528.60 (-3.42%) 3570.80 3500.50 - 3704.65 0 times
Fri 06 March 2026 3653.60 (-3.38%) 3631.55 3571.50 - 3751.85 0 times
Fri 27 February 2026 3781.60 (-1.01%) 3842.60 3766.15 - 3861.05 0 times
Fri 20 February 2026 3820.10 (-0.27%) 3797.60 3771.80 - 3901.00 0 times
Fri 13 February 2026 3830.50 (0.12%) 3864.55 3812.30 - 3947.70 0 times
Fri 06 February 2026 3826.05 (1.36%) 3749.70 3560.90 - 3882.95 0 times
Fri 30 January 2026 3774.70 (3.28%) 3682.85 3621.65 - 3825.45 0 times
Fri 23 January 2026 3654.70 (-6.64%) 3907.30 3646.40 - 3922.90 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3392.33 and 3558.88

Monthly Target 13259.08
Monthly Target 23359.02
Monthly Target 33425.6333333333
Monthly Target 43525.57
Monthly Target 53592.18

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Thu 02 April 2026 3458.95 (4.26%) 3435.00 3325.70 - 3492.25 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (0.26%) 3961.05 3827.20 - 4032.45 0 times
Fri 31 October 2025 3951.60 (6.72%) 3709.75 3708.00 - 3979.35 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3437.88
12 day DMA 3476.75
20 day DMA 3534.46
35 day DMA 3667.48
50 day DMA 3697.79
100 day DMA 3809.08
150 day DMA 3792.91
200 day DMA 3777.08

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3439.783430.193416.91
12 day EMA3480.623484.563489.61
20 day EMA3534.683542.653551.69
35 day EMA3607.383616.123625.5
50 day EMA3688.453697.813707.65

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3437.883430.653408.77
12 day SMA3476.753482.553497.18
20 day SMA3534.463546.753562.99
35 day SMA3667.483680.43690.96
50 day SMA3697.793706.253715.4
100 day SMA3809.083813.293818.2
150 day SMA3792.913793.833794.89
200 day SMA3777.083778.613780.55
Back to top | Use Dark Theme