NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 10508.33 and 10837.63

Daily Target 110238.92
Daily Target 210448.43
Daily Target 310568.216666667
Daily Target 410777.73
Daily Target 510897.52

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Thu 02 April 2026 10657.95 (-0.16%) 10537.25 10358.70 - 10688.00 0 times
Wed 01 April 2026 10674.75 (1.65%) 10780.10 10635.70 - 10798.05 0 times
Mon 30 March 2026 10501.60 (-2.28%) 10626.85 10483.85 - 10683.25 0 times
Fri 27 March 2026 10746.50 (-2.15%) 10922.05 10737.55 - 10923.15 0 times
Wed 25 March 2026 10982.75 (2.48%) 10807.10 10805.80 - 11040.25 0 times
Tue 24 March 2026 10716.95 (2.39%) 10685.15 10526.35 - 10787.80 0 times
Mon 23 March 2026 10467.10 (-3.99%) 10772.90 10442.90 - 10784.25 0 times
Fri 20 March 2026 10902.60 (0.49%) 10919.20 10881.95 - 11075.70 0 times
Thu 19 March 2026 10849.70 (-3.32%) 10965.60 10819.00 - 11027.20 0 times
Wed 18 March 2026 11222.25 (0.9%) 11145.85 11103.95 - 11262.65 0 times
Tue 17 March 2026 11121.70 (1.34%) 11017.60 10950.00 - 11151.50 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 10508.33 and 10947.68

Weekly Target 110165.55
Weekly Target 210411.75
Weekly Target 310604.9
Weekly Target 410851.1
Weekly Target 511044.25

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Thu 02 April 2026 10657.95 (-0.82%) 10626.85 10358.70 - 10798.05 0 times
Fri 27 March 2026 10746.50 (-1.43%) 10772.90 10442.90 - 11040.25 0 times
Fri 20 March 2026 10902.60 (0.3%) 10877.00 10781.15 - 11262.65 0 times
Fri 13 March 2026 10870.15 (-5.51%) 11232.95 10847.10 - 11448.05 0 times
Fri 06 March 2026 11504.45 (-4.33%) 11647.60 11380.45 - 11891.30 0 times
Fri 27 February 2026 12025.55 (-0.5%) 12138.30 11996.70 - 12211.55 0 times
Fri 20 February 2026 12086.45 (1.33%) 11886.80 11859.15 - 12201.25 0 times
Fri 13 February 2026 11927.95 (0.28%) 11988.50 11913.40 - 12121.75 0 times
Fri 06 February 2026 11894.25 (2.85%) 11561.50 11175.20 - 11934.25 0 times
Fri 30 January 2026 11564.65 (2.64%) 11328.70 11263.20 - 11656.50 0 times
Fri 23 January 2026 11267.30 (-3.83%) 11680.70 11245.95 - 11706.55 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10288.65 and 10728

Monthly Target 110165.55
Monthly Target 210411.75
Monthly Target 310604.9
Monthly Target 410851.1
Monthly Target 511044.25

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Thu 02 April 2026 10657.95 (1.49%) 10780.10 10358.70 - 10798.05 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12211.55 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.11%) 11922.90 11583.80 - 11967.70 0 times
Fri 31 October 2025 11927.05 (4.34%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 10712.71
12 day DMA 10818.19
20 day DMA 11020.23
35 day DMA 11469.73
50 day DMA 11505.46
100 day DMA 11621.25
150 day DMA 11623.02
200 day DMA 11581.05

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA10685.8110699.7410712.24
12 day EMA10837.0810869.6410905.06
20 day EMA11014.7311052.2711091.99
35 day EMA11209.211241.6511275.03
50 day EMA11442.7811474.811507.44

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA10712.7110724.5110682.98
12 day SMA10818.1910835.8710882.58
20 day SMA11020.2311078.5911146.13
35 day SMA11469.7311509.2711544.11
50 day SMA11505.4611525.5311546.35
100 day SMA11621.2511631.5811643.08
150 day SMA11623.0211628.1411633.99
200 day SMA11581.0511584.2811588.28
Back to top | Use Dark Theme