NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15437.63 and 15573.53

Daily Target 115413.52
Daily Target 215461.73
Daily Target 315549.416666667
Daily Target 415597.63
Daily Target 515685.32

Daily price and volume Nifty India

Date Closing Open Range Volume
Tue 29 September 2026 15509.95 (-0.84%) 15632.10 15501.20 - 15637.10 0 times
Mon 28 September 2026 15641.05 (-1.52%) 15839.40 15620.40 - 15843.40 0 times
Fri 25 September 2026 15881.90 (0.46%) 15813.55 15776.55 - 15883.65 0 times
Thu 24 September 2026 15809.80 (-1.3%) 15902.90 15806.30 - 15965.70 0 times
Wed 23 September 2026 16017.70 (0.8%) 15921.70 15896.65 - 16017.95 0 times
Tue 22 September 2026 15890.50 (-0.34%) 15982.00 15856.05 - 16024.35 0 times
Mon 21 September 2026 15945.15 (0.1%) 15931.15 15930.45 - 15994.50 0 times
Fri 18 September 2026 15929.65 (0.65%) 15860.00 15859.85 - 15967.25 0 times
Thu 17 September 2026 15826.65 (1.35%) 15618.50 15617.70 - 15852.15 0 times
Wed 16 September 2026 15615.90 (0.2%) 15592.90 15459.70 - 15664.70 0 times
Tue 15 September 2026 15584.65 (-2.4%) 16020.15 15582.90 - 16032.45 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15334.48 and 15676.68

Weekly Target 115275.98
Weekly Target 215392.97
Weekly Target 315618.183333333
Weekly Target 415735.17
Weekly Target 515960.38

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Tue 29 September 2026 15509.95 (-2.34%) 15839.40 15501.20 - 15843.40 0 times
Fri 25 September 2026 15881.90 (-0.3%) 15931.15 15776.55 - 16024.35 0 times
Fri 18 September 2026 15929.65 (-0.24%) 16020.15 15459.70 - 16032.45 0 times
Fri 11 September 2026 15967.45 (-1.57%) 16222.50 15847.60 - 16262.05 0 times
Fri 04 September 2026 16221.40 (-2.04%) 16502.00 16128.25 - 16583.85 0 times
Fri 28 August 2026 16558.45 (0.51%) 16499.30 16396.25 - 16655.60 0 times
Fri 21 August 2026 16474.35 (-0.43%) 16560.25 16417.00 - 16641.90 0 times
Fri 14 August 2026 16545.30 (-0.7%) 16680.00 16506.85 - 16701.80 0 times
Fri 07 August 2026 16662.45 (2.04%) 16458.40 16383.15 - 16662.85 0 times
Fri 31 July 2026 16328.90 (3.05%) 15955.60 15905.90 - 16384.45 0 times
Fri 24 July 2026 15844.95 (-0.51%) 15916.35 15740.65 - 16092.50 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14927.93 and 16041.73

Monthly Target 114733.92
Monthly Target 215121.93
Monthly Target 315847.716666667
Monthly Target 416235.73
Monthly Target 516961.52

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Tue 29 September 2026 15509.95 (-6.47%) 16573.50 15459.70 - 16573.50 0 times
Mon 31 August 2026 16582.95 (1.56%) 16458.40 16371.60 - 16701.80 0 times
Fri 31 July 2026 16328.90 (2.85%) 15927.85 15666.60 - 16384.45 0 times
Tue 30 June 2026 15876.00 (-0.09%) 15963.75 15352.45 - 16160.90 0 times
Fri 29 May 2026 15889.90 (2.18%) 15650.65 15396.65 - 16244.30 0 times
Thu 30 April 2026 15550.30 (10.82%) 14421.95 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15992.35 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.32%) 15272.05 14956.95 - 15491.45 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 15772.08
12 day DMA 15801.7
20 day DMA 15977.32
35 day DMA 16225.94
50 day DMA 16234.64
100 day DMA 16036.05
150 day DMA 15748.85
200 day DMA 15628.91

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15707.4615806.215888.77
12 day EMA15842.5815903.0415950.66
20 day EMA15951.5215997.9816035.53
35 day EMA16048.2816079.9716105.81
50 day EMA16161.8816188.4816210.81

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15772.0815848.1915909.01
12 day SMA15801.715852.1815899.6
20 day SMA15977.3216030.9716076.84
35 day SMA16225.9416258.6716287.85
50 day SMA16234.6416244.4216250.12
100 day SMA16036.0516040.7716041.45
150 day SMA15748.8515749.8215749.72
200 day SMA15628.9115627.4615625.22
Back to top | Use Dark Theme