NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9052.43 and 9194.33

Daily Target 19023.35
Daily Target 29081.5
Daily Target 39165.25
Daily Target 49223.4
Daily Target 59307.15

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 29 September 2026 9139.65 (-0.99%) 9210.65 9107.10 - 9249.00 0 times
Mon 28 September 2026 9231.20 (-1.81%) 9384.50 9200.70 - 9389.35 0 times
Fri 25 September 2026 9401.65 (0.43%) 9358.45 9313.35 - 9419.40 0 times
Thu 24 September 2026 9361.70 (-1.05%) 9391.90 9358.30 - 9479.35 0 times
Wed 23 September 2026 9461.30 (-0.11%) 9492.55 9449.60 - 9526.65 0 times
Tue 22 September 2026 9471.55 (0.58%) 9443.15 9439.85 - 9518.85 0 times
Mon 21 September 2026 9416.90 (0.7%) 9386.60 9370.25 - 9453.30 0 times
Fri 18 September 2026 9351.70 (0.86%) 9311.30 9305.70 - 9436.35 0 times
Thu 17 September 2026 9271.90 (1.56%) 9136.15 9128.80 - 9294.75 0 times
Wed 16 September 2026 9129.10 (-0.16%) 9145.90 8936.05 - 9178.80 0 times
Tue 15 September 2026 9144.15 (-5.96%) 9713.10 9130.75 - 9748.45 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8982.25 and 9264.5

Weekly Target 18929.78
Weekly Target 29034.72
Weekly Target 39212.0333333333
Weekly Target 49316.97
Weekly Target 59494.28

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 29 September 2026 9139.65 (-2.79%) 9384.50 9107.10 - 9389.35 0 times
Fri 25 September 2026 9401.65 (0.53%) 9386.60 9313.35 - 9526.65 0 times
Fri 18 September 2026 9351.70 (-3.83%) 9713.10 8936.05 - 9748.45 0 times
Fri 11 September 2026 9723.85 (0.15%) 9736.90 9634.30 - 10067.20 0 times
Fri 04 September 2026 9708.85 (-0.44%) 9733.55 9497.80 - 9825.20 0 times
Fri 28 August 2026 9751.65 (-0.82%) 9833.30 9635.45 - 9836.10 0 times
Fri 21 August 2026 9832.35 (0.21%) 9820.85 9759.30 - 9977.60 0 times
Fri 14 August 2026 9811.75 (0.82%) 9745.75 9518.55 - 9844.45 0 times
Fri 07 August 2026 9732.15 (4.3%) 9387.40 9357.40 - 9755.05 0 times
Fri 31 July 2026 9331.15 (-0.25%) 9380.10 9136.20 - 9442.55 0 times
Fri 24 July 2026 9354.45 (0.1%) 9321.70 9251.00 - 9480.25 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8472.28 and 9603.43

Monthly Target 18249.82
Monthly Target 28694.73
Monthly Target 39380.9666666667
Monthly Target 49825.88
Monthly Target 510512.12

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 29 September 2026 9139.65 (-5.96%) 9701.65 8936.05 - 10067.20 0 times
Mon 31 August 2026 9718.40 (4.15%) 9387.40 9357.40 - 9977.60 0 times
Fri 31 July 2026 9331.15 (-1.98%) 9552.80 9136.20 - 9704.55 0 times
Tue 30 June 2026 9519.40 (4.52%) 9142.75 8790.00 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7445.15 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8579.80 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.54%) 8148.75 7773.75 - 8375.20 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9319.1
12 day DMA 9342.05
20 day DMA 9509.72
35 day DMA 9624.4
50 day DMA 9562.34
100 day DMA 9406.77
150 day DMA 9022.93
200 day DMA 8712.8

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9277.929347.049404.95
12 day EMA9380.459424.229459.3
20 day EMA9452.789485.739512.51
35 day EMA9487.299507.769524.04
50 day EMA9518.079533.519545.84

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9319.19385.489422.62
12 day SMA9342.059396.739451.8
20 day SMA9509.729538.669564.68
35 day SMA9624.49638.589652.89
50 day SMA9562.349566.839569.11
100 day SMA9406.779406.89405.42
150 day SMA9022.939016.159008.03
200 day SMA8712.88706.18699.22
Back to top | Use Dark Theme