Login or Join
HomepageNiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9276.18 and 9445.73
| Daily Target 1 | 9144.82 |
| Daily Target 2 | 9237.98 |
| Daily Target 3 | 9314.3666666667 |
| Daily Target 4 | 9407.53 |
| Daily Target 5 | 9483.92 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9331.15 (1.55%) | 9221.30 | 9221.20 - 9390.75 | 0 times | Thu 30 July 2026 | 9188.35 (-0.36%) | 9200.05 | 9136.20 - 9208.65 | 0 times | Wed 29 July 2026 | 9221.30 (0.07%) | 9228.60 | 9158.55 - 9261.35 | 0 times | Tue 28 July 2026 | 9215.20 (-2.18%) | 9415.30 | 9195.25 - 9415.50 | 0 times | Mon 27 July 2026 | 9420.30 (0.7%) | 9380.10 | 9357.10 - 9442.55 | 0 times | Fri 24 July 2026 | 9354.45 (-0.34%) | 9317.90 | 9251.00 - 9383.75 | 0 times | Thu 23 July 2026 | 9386.25 (-0.38%) | 9406.70 | 9324.25 - 9438.05 | 0 times | Wed 22 July 2026 | 9422.35 (-0.14%) | 9446.20 | 9392.05 - 9480.25 | 0 times | Tue 21 July 2026 | 9435.20 (0.76%) | 9352.10 | 9297.20 - 9463.70 | 0 times | Mon 20 July 2026 | 9364.05 (0.2%) | 9321.70 | 9294.50 - 9373.05 | 0 times | Fri 17 July 2026 | 9345.35 (0.64%) | 9267.50 | 9247.90 - 9354.50 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9080.5 and 9386.85
| Weekly Target 1 | 8996.95 |
| Weekly Target 2 | 9164.05 |
| Weekly Target 3 | 9303.3 |
| Weekly Target 4 | 9470.4 |
| Weekly Target 5 | 9609.65 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9331.15 (-0.25%) | 9380.10 | 9136.20 - 9442.55 | 0 times | Fri 24 July 2026 | 9354.45 (0.1%) | 9321.70 | 9251.00 - 9480.25 | 0 times | Fri 17 July 2026 | 9345.35 (-1.48%) | 9443.50 | 9239.50 - 9443.50 | 0 times | Fri 10 July 2026 | 9485.45 (-0.93%) | 9625.40 | 9253.45 - 9646.05 | 0 times | Fri 03 July 2026 | 9574.05 (1.89%) | 9376.45 | 9266.25 - 9704.55 | 0 times | Thu 25 June 2026 | 9396.00 (-2%) | 9637.60 | 9379.20 - 9784.60 | 0 times | Fri 19 June 2026 | 9587.50 (6.58%) | 9128.40 | 9025.65 - 9635.50 | 0 times | Fri 12 June 2026 | 8995.35 (-0.85%) | 8925.80 | 8790.00 - 9178.15 | 0 times | Fri 05 June 2026 | 9072.80 (-0.38%) | 9142.75 | 8802.95 - 9171.05 | 0 times | Fri 29 May 2026 | 9107.50 (0.08%) | 9182.85 | 9056.15 - 9307.90 | 0 times | Fri 22 May 2026 | 9099.80 (1.1%) | 8967.80 | 8725.45 - 9235.65 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8949.5 and 9517.85
| Monthly Target 1 | 8822.28 |
| Monthly Target 2 | 9076.72 |
| Monthly Target 3 | 9390.6333333333 |
| Monthly Target 4 | 9645.07 |
| Monthly Target 5 | 9958.98 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9331.15 (-1.98%) | 9552.80 | 9136.20 - 9704.55 | 0 times | Tue 30 June 2026 | 9519.40 (4.52%) | 9142.75 | 8790.00 - 9784.60 | 0 times | Fri 29 May 2026 | 9107.50 (1.49%) | 9027.35 | 8725.45 - 9487.75 | 0 times | Thu 30 April 2026 | 8973.45 (24.38%) | 7445.15 | 7369.75 - 9095.90 | 0 times | Mon 30 March 2026 | 7214.30 (-11.23%) | 7936.05 | 7184.90 - 8579.80 | 0 times | Fri 27 February 2026 | 8126.80 (-0.7%) | 8251.05 | 7458.65 - 8359.10 | 0 times | Fri 30 January 2026 | 8184.00 (5.64%) | 7767.00 | 7381.15 - 8219.50 | 0 times | Wed 31 December 2025 | 7747.40 (-3.28%) | 8051.40 | 7285.70 - 8084.75 | 0 times | Fri 28 November 2025 | 8009.85 (-1.54%) | 8148.75 | 7773.75 - 8375.20 | 0 times | Fri 31 October 2025 | 8135.20 (3.63%) | 7840.80 | 7806.05 - 8271.45 | 0 times | Tue 30 September 2025 | 7850.25 (5.94%) | 7434.70 | 7415.20 - 8414.60 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DEFENCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value |
| 5 day DMA | 9275.26 |
| 12 day DMA | 9330.85 |
| 20 day DMA | 9360.81 |
| 35 day DMA | 9376.63 |
| 50 day DMA | 9287.9 |
| 100 day DMA | 8862.95 |
| 150 day DMA | 8539.32 |
| 200 day DMA | 8398.35 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9283.85 | 9260.2 | 9296.12 |
| 12 day EMA | 9320.25 | 9318.27 | 9341.88 |
| 20 day EMA | 9337.36 | 9338.01 | 9353.76 |
| 35 day EMA | 9300.73 | 9298.94 | 9305.45 |
| 50 day EMA | 9265.08 | 9262.38 | 9265.4 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9275.26 | 9279.92 | 9319.5 |
| 12 day SMA | 9330.85 | 9330.85 | 9342.28 |
| 20 day SMA | 9360.81 | 9374.47 | 9392.83 |
| 35 day SMA | 9376.63 | 9366.88 | 9365.23 |
| 50 day SMA | 9287.9 | 9279.69 | 9275.01 |
| 100 day SMA | 8862.95 | 8851.3 | 8840.69 |
| 150 day SMA | 8539.32 | 8526.28 | 8514.22 |
| 200 day SMA | 8398.35 | 8392.21 | 8387.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.