NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7415.05 and 7695.15

Daily Target 17184.28
Daily Target 27365.72
Daily Target 37464.3833333333
Daily Target 47645.82
Daily Target 57744.48

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 02 April 2026 7547.15 (1.56%) 7344.65 7282.95 - 7563.05 0 times
Wed 01 April 2026 7431.35 (2.24%) 7471.90 7408.55 - 7538.35 0 times
Mon 30 March 2026 7268.60 (-2.42%) 7351.35 7251.60 - 7386.55 0 times
Fri 27 March 2026 7449.20 (-1.38%) 7527.75 7433.40 - 7551.35 0 times
Wed 25 March 2026 7553.35 (0.98%) 7516.30 7511.05 - 7605.80 0 times
Tue 24 March 2026 7480.05 (1.97%) 7470.15 7345.75 - 7529.50 0 times
Mon 23 March 2026 7335.45 (-1.84%) 7377.35 7314.05 - 7399.40 0 times
Fri 20 March 2026 7472.95 (1.39%) 7446.50 7437.75 - 7531.95 0 times
Thu 19 March 2026 7370.80 (-3.32%) 7503.20 7342.40 - 7520.60 0 times
Wed 18 March 2026 7623.90 (2.86%) 7437.30 7436.70 - 7669.50 0 times
Tue 17 March 2026 7411.70 (0.62%) 7390.65 7295.30 - 7440.75 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7399.38 and 7710.83

Weekly Target 17142.48
Weekly Target 27344.82
Weekly Target 37453.9333333333
Weekly Target 47656.27
Weekly Target 57765.38

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 02 April 2026 7547.15 (1.31%) 7351.35 7251.60 - 7563.05 0 times
Fri 27 March 2026 7449.20 (-0.32%) 7377.35 7314.05 - 7605.80 0 times
Fri 20 March 2026 7472.95 (1.84%) 7309.65 7233.65 - 7669.50 0 times
Fri 13 March 2026 7338.05 (-3.85%) 7494.80 7304.35 - 7675.30 0 times
Fri 06 March 2026 7631.55 (-2.89%) 7651.80 7618.50 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-4.98%) 8283.80 7843.60 - 8314.65 0 times
Fri 20 February 2026 8270.80 (-2.08%) 8430.35 8237.30 - 8548.70 0 times
Fri 13 February 2026 8446.30 (-3.94%) 8845.90 8312.55 - 8980.45 0 times
Fri 06 February 2026 8793.00 (-2.5%) 9007.10 8728.20 - 9423.20 0 times
Fri 30 January 2026 9018.65 (0.26%) 9030.60 8906.05 - 9107.95 0 times
Fri 23 January 2026 8995.35 (-4.21%) 9362.20 8956.45 - 9374.85 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7415.05 and 7695.15

Monthly Target 17184.28
Monthly Target 27365.72
Monthly Target 37464.3833333333
Monthly Target 47645.82
Monthly Target 57744.48

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 02 April 2026 7547.15 (3.83%) 7471.90 7282.95 - 7563.05 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9386.90 - 9723.25 0 times
Fri 28 November 2025 9419.70 (1.91%) 9240.25 9003.90 - 9524.30 0 times
Fri 31 October 2025 9243.60 (6.22%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times
Thu 31 July 2025 8885.75 (-3.77%) 9234.65 8807.15 - 9268.45 0 times
Mon 30 June 2025 9233.40 (5.42%) 8711.20 8668.45 - 9305.55 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 7449.93
12 day DMA 7442.56
20 day DMA 7494.5
35 day DMA 7836.96
50 day DMA 8188.58
100 day DMA 8818
150 day DMA 8913.39
200 day DMA 8937.77

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7456.737411.527401.61
12 day EMA7479.177466.817473.25
20 day EMA7585.127589.127605.72
35 day EMA7880.257899.867927.44
50 day EMA8208.788235.778268.59

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7449.937436.517417.33
12 day SMA7442.567425.137427.58
20 day SMA7494.57503.737525.1
35 day SMA7836.967874.937913.83
50 day SMA8188.588224.528263.71
100 day SMA88188834.058851.94
150 day SMA8913.398923.548934.63
200 day SMA8937.778945.078953.61
Back to top | Use Dark Theme