Login or Join
HomepageNiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8642.2 and 8833.6
| Daily Target 1 | 8482.85 |
| Daily Target 2 | 8610.15 |
| Daily Target 3 | 8674.25 |
| Daily Target 4 | 8801.55 |
| Daily Target 5 | 8865.65 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8737.45 (2.63%) | 8563.15 | 8546.95 - 8738.35 | 0 times | Fri 31 July 2026 | 8513.75 (-0.89%) | 8514.55 | 8436.05 - 8551.80 | 0 times | Thu 30 July 2026 | 8589.85 (0.01%) | 8577.10 | 8565.45 - 8663.05 | 0 times | Wed 29 July 2026 | 8588.75 (1.78%) | 8540.80 | 8516.70 - 8620.70 | 0 times | Tue 28 July 2026 | 8438.60 (2.36%) | 8287.05 | 8286.00 - 8474.45 | 0 times | Mon 27 July 2026 | 8244.15 (1.93%) | 8154.30 | 8152.75 - 8263.05 | 0 times | Fri 24 July 2026 | 8087.70 (0.09%) | 8010.15 | 7943.10 - 8096.95 | 0 times | Thu 23 July 2026 | 8080.25 (-0.48%) | 8126.65 | 8065.65 - 8139.40 | 0 times | Wed 22 July 2026 | 8118.95 (-1.24%) | 8221.30 | 8087.85 - 8223.95 | 0 times | Tue 21 July 2026 | 8220.55 (-0.29%) | 8233.20 | 8207.25 - 8289.05 | 0 times | Mon 20 July 2026 | 8244.35 (0.02%) | 8243.55 | 8236.90 - 8284.65 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8642.2 and 8833.6
| Weekly Target 1 | 8482.85 |
| Weekly Target 2 | 8610.15 |
| Weekly Target 3 | 8674.25 |
| Weekly Target 4 | 8801.55 |
| Weekly Target 5 | 8865.65 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8737.45 (2.63%) | 8563.15 | 8546.95 - 8738.35 | 0 times | Fri 31 July 2026 | 8513.75 (5.27%) | 8154.30 | 8152.75 - 8663.05 | 0 times | Fri 24 July 2026 | 8087.70 (-1.88%) | 8243.55 | 7943.10 - 8289.05 | 0 times | Fri 17 July 2026 | 8242.40 (1.31%) | 8092.20 | 8079.70 - 8294.25 | 0 times | Fri 10 July 2026 | 8135.55 (3.02%) | 7883.35 | 7883.35 - 8173.90 | 0 times | Fri 03 July 2026 | 7897.10 (1.71%) | 7760.70 | 7642.90 - 7969.75 | 0 times | Thu 25 June 2026 | 7764.60 (-1.03%) | 7877.95 | 7754.05 - 7940.70 | 0 times | Fri 19 June 2026 | 7845.65 (2.22%) | 7796.80 | 7676.40 - 7952.00 | 0 times | Fri 12 June 2026 | 7675.00 (-1.78%) | 7714.95 | 7500.20 - 7779.60 | 0 times | Fri 05 June 2026 | 7814.05 (-0.69%) | 7915.95 | 7776.90 - 8078.90 | 0 times | Fri 29 May 2026 | 7868.70 (0.39%) | 7895.35 | 7844.85 - 8001.60 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8642.2 and 8833.6
| Monthly Target 1 | 8482.85 |
| Monthly Target 2 | 8610.15 |
| Monthly Target 3 | 8674.25 |
| Monthly Target 4 | 8801.55 |
| Monthly Target 5 | 8865.65 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8737.45 (2.63%) | 8563.15 | 8546.95 - 8738.35 | 0 times | Fri 31 July 2026 | 8513.75 (11.19%) | 7668.25 | 7654.55 - 8663.05 | 0 times | Tue 30 June 2026 | 7657.05 (-2.69%) | 7915.95 | 7500.20 - 8078.90 | 0 times | Fri 29 May 2026 | 7868.70 (1.39%) | 7816.20 | 7496.35 - 8001.60 | 0 times | Thu 30 April 2026 | 7760.60 (6.77%) | 7471.90 | 7282.95 - 8123.85 | 0 times | Mon 30 March 2026 | 7268.60 (-7.51%) | 7651.80 | 7233.65 - 7834.05 | 0 times | Fri 27 February 2026 | 7858.65 (-12.86%) | 9007.10 | 7843.60 - 9423.20 | 0 times | Fri 30 January 2026 | 9018.65 (-4.29%) | 9453.75 | 8906.05 - 9528.55 | 0 times | Wed 31 December 2025 | 9422.55 (0.03%) | 9448.25 | 9386.90 - 9723.25 | 0 times | Fri 28 November 2025 | 9419.70 (1.91%) | 9240.25 | 9003.90 - 9524.30 | 0 times | Fri 31 October 2025 | 9243.60 (6.22%) | 8700.05 | 8672.90 - 9409.95 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DIGITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value |
| 5 day DMA | 8573.68 |
| 12 day DMA | 8342.23 |
| 20 day DMA | 8255.16 |
| 35 day DMA | 8061.1 |
| 50 day DMA | 7989.73 |
| 100 day DMA | 7840.04 |
| 150 day DMA | 8206.64 |
| 200 day DMA | 8495.86 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8556.32 | 8465.77 | 8441.78 |
| 12 day EMA | 8392.96 | 8330.35 | 8297.02 |
| 20 day EMA | 8278.56 | 8230.28 | 8200.45 |
| 35 day EMA | 8149.24 | 8114.61 | 8091.11 |
| 50 day EMA | 8028.07 | 7999.13 | 7978.13 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8573.68 | 8475.02 | 8389.81 |
| 12 day SMA | 8342.23 | 8297.54 | 8271.61 |
| 20 day SMA | 8255.16 | 8213.14 | 8179.49 |
| 35 day SMA | 8061.1 | 8027.16 | 8002.01 |
| 50 day SMA | 7989.73 | 7972.59 | 7959.86 |
| 100 day SMA | 7840.04 | 7829.8 | 7821.98 |
| 150 day SMA | 8206.64 | 8212.46 | 8219.11 |
| 200 day SMA | 8495.86 | 8497.79 | 8500.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.