NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7523.78 and 7644.23

Daily Target 17495.17
Daily Target 27552.38
Daily Target 37615.6166666667
Daily Target 47672.83
Daily Target 57736.07

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 29 September 2026 7609.60 (-0.4%) 7624.00 7558.40 - 7678.85 0 times
Mon 28 September 2026 7639.95 (-1.92%) 7766.65 7627.20 - 7777.70 0 times
Fri 25 September 2026 7789.15 (0.11%) 7764.20 7748.60 - 7798.90 0 times
Thu 24 September 2026 7780.40 (-1.47%) 7849.00 7765.60 - 7860.20 0 times
Wed 23 September 2026 7896.10 (0.14%) 7893.35 7878.10 - 7919.65 0 times
Tue 22 September 2026 7884.75 (0.26%) 7906.30 7852.55 - 7918.15 0 times
Mon 21 September 2026 7864.10 (-0.12%) 7924.15 7857.65 - 7962.60 0 times
Fri 18 September 2026 7873.55 (2.53%) 7722.50 7707.05 - 7877.10 0 times
Thu 17 September 2026 7679.05 (1.87%) 7540.60 7540.60 - 7691.05 0 times
Wed 16 September 2026 7538.25 (-0.17%) 7561.10 7451.60 - 7581.50 0 times
Tue 15 September 2026 7551.35 (-2.34%) 7736.95 7543.15 - 7768.70 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7474.35 and 7693.65

Weekly Target 17429.27
Weekly Target 27519.43
Weekly Target 37648.5666666667
Weekly Target 47738.73
Weekly Target 57867.87

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 29 September 2026 7609.60 (-2.31%) 7766.65 7558.40 - 7777.70 0 times
Fri 25 September 2026 7789.15 (-1.07%) 7924.15 7748.60 - 7962.60 0 times
Fri 18 September 2026 7873.55 (1.83%) 7736.95 7451.60 - 7877.10 0 times
Fri 11 September 2026 7732.05 (-1.08%) 7815.75 7608.05 - 7822.75 0 times
Fri 04 September 2026 7816.30 (-1.04%) 7867.05 7666.50 - 7920.80 0 times
Fri 28 August 2026 7898.05 (-1.37%) 8015.10 7895.80 - 8136.80 0 times
Fri 21 August 2026 8007.90 (-0.5%) 8044.45 7973.90 - 8088.35 0 times
Fri 14 August 2026 8048.15 (-1.41%) 8170.00 8008.05 - 8173.00 0 times
Fri 07 August 2026 8162.85 (3.68%) 7954.75 7943.45 - 8188.45 0 times
Fri 31 July 2026 7872.85 (1.54%) 7829.80 7829.80 - 7978.65 0 times
Fri 24 July 2026 7753.15 (-2.81%) 7947.85 7622.05 - 8004.80 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7275.1 and 7786.1

Monthly Target 17163.6
Monthly Target 27386.6
Monthly Target 37674.6
Monthly Target 47897.6
Monthly Target 58185.6

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 29 September 2026 7609.60 (-3.91%) 7862.60 7451.60 - 7962.60 0 times
Mon 31 August 2026 7919.65 (0.59%) 7954.75 7804.20 - 8188.45 0 times
Fri 31 July 2026 7872.85 (-1.75%) 8027.40 7622.05 - 8269.15 0 times
Tue 30 June 2026 8012.75 (10.21%) 7349.20 7102.25 - 8096.00 0 times
Fri 29 May 2026 7270.30 (-0.85%) 7363.80 7040.90 - 7645.25 0 times
Thu 30 April 2026 7332.70 (12.51%) 6728.00 6562.65 - 7610.15 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (1.22%) 8912.25 8614.65 - 9060.35 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7743.04
12 day DMA 7736.53
20 day DMA 7758.78
35 day DMA 7872.03
50 day DMA 7903.65
100 day DMA 7763.05
150 day DMA 7614.14
200 day DMA 7760.57

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7705.077752.87809.22
12 day EMA7749.87775.287799.88
20 day EMA7782.357800.537817.43
35 day EMA7831.947845.037857.1
50 day EMA7895.177906.827917.71

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7743.047798.077842.9
12 day SMA7736.537746.137758.43
20 day SMA7758.787774.287787.18
35 day SMA7872.037886.947901.88
50 day SMA7903.657910.697917.44
100 day SMA7763.057762.747759.88
150 day SMA7614.147617.197619.95
200 day SMA7760.577766.147771.71
Back to top | Use Dark Theme