login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6686.35 and 6952.75

Daily Target 1	6467.52
Daily Target 2	6638.78
Daily Target 3	6733.9166666667
Daily Target 4	6905.18
Daily Target 5	7000.32

Daily price and volume Nifty Ind

Date	Closing	Open	Range	Volume
Thu 02 April 2026	6810.05 (0.2%)	6678.85	6562.65 - 6829.05	0 times
Wed 01 April 2026	6796.60 (4.28%)	6728.00	6702.95 - 6865.90	0 times
Mon 30 March 2026	6517.65 (-3.71%)	6659.15	6502.65 - 6701.55	0 times
Fri 27 March 2026	6768.85 (-3.18%)	6948.10	6759.40 - 6951.80	0 times
Wed 25 March 2026	6990.90 (2.16%)	6913.25	6897.15 - 7066.75	0 times
Tue 24 March 2026	6843.10 (3.86%)	6776.50	6678.50 - 6878.30	0 times
Mon 23 March 2026	6588.85 (-4.77%)	6843.60	6570.70 - 6853.50	0 times
Fri 20 March 2026	6919.05 (-0.12%)	6970.05	6909.50 - 7059.90	0 times
Thu 19 March 2026	6927.65 (-3.8%)	7111.25	6901.05 - 7111.25	0 times
Wed 18 March 2026	7201.05 (2.32%)	7055.65	7045.45 - 7226.60	0 times
Tue 17 March 2026	7037.55 (0.41%)	7033.40	6967.10 - 7053.05	0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6656.35 and 7019.6

Weekly Target 1	6362.95
Weekly Target 2	6586.5
Weekly Target 3	6726.2
Weekly Target 4	6949.75
Weekly Target 5	7089.45

Weekly price and volumes for Nifty Ind

Date	Closing	Open	Range	Volume
Thu 02 April 2026	6810.05 (0.61%)	6659.15	6502.65 - 6865.90	0 times
Fri 27 March 2026	6768.85 (-2.17%)	6843.60	6570.70 - 7066.75	0 times
Fri 20 March 2026	6919.05 (-0.55%)	6946.60	6858.25 - 7226.60	0 times
Fri 13 March 2026	6957.20 (-5.22%)	7146.45	6932.10 - 7340.55	0 times
Fri 06 March 2026	7340.75 (-5.83%)	7459.80	7286.20 - 7660.70	0 times
Fri 27 February 2026	7795.00 (-2.14%)	8015.35	7772.55 - 8031.00	0 times
Fri 20 February 2026	7965.30 (-0.6%)	8018.05	7889.25 - 8127.25	0 times
Fri 13 February 2026	8013.15 (-0.19%)	8053.60	7960.65 - 8256.15	0 times
Fri 06 February 2026	8028.60 (4.2%)	7733.20	7446.90 - 8091.95	0 times
Fri 30 January 2026	7704.85 (1.14%)	7611.00	7508.35 - 7720.75	0 times
Fri 23 January 2026	7617.90 (-5.33%)	8040.80	7603.55 - 8116.20	0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6686.35 and 6989.6

Monthly Target 1	6442.95
Monthly Target 2	6626.5
Monthly Target 3	6746.2
Monthly Target 4	6929.75
Monthly Target 5	7049.45

Monthly price and volumes Nifty Ind

Date	Closing	Open	Range	Volume
Thu 02 April 2026	6810.05 (4.49%)	6728.00	6562.65 - 6865.90	0 times
Mon 30 March 2026	6517.65 (-16.39%)	7459.80	6502.65 - 7660.70	0 times
Fri 27 February 2026	7795.00 (1.17%)	7733.20	7446.90 - 8256.15	0 times
Fri 30 January 2026	7704.85 (-10.45%)	8621.90	7508.35 - 8691.40	0 times
Wed 31 December 2025	8604.05 (-4.61%)	9050.35	8292.80 - 9057.00	0 times
Fri 28 November 2025	9020.05 (1.22%)	8912.25	8614.65 - 9060.35	0 times
Fri 31 October 2025	8911.30 (1.11%)	8807.35	8735.45 - 9091.10	0 times
Tue 30 September 2025	8813.50 (-2.29%)	9019.20	8748.00 - 9380.65	0 times
Fri 29 August 2025	9020.00 (-1.21%)	9141.45	8914.55 - 9452.55	0 times
Thu 31 July 2025	9130.85 (-1.71%)	9292.15	8982.40 - 9497.20	0 times
Mon 30 June 2025	9289.30 (4.38%)	8921.60	8695.90 - 9310.60	0 times

monthly chart NiftyInd

Indicator Analysis of NiftyInd

Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_TOURISM on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period	DMA value
5 day DMA	6776.81
12 day DMA	6867.51
20 day DMA	7013.83
35 day DMA	7430.61
50 day DMA	7545.12
100 day DMA	8074.55
150 day DMA	8400.38
200 day DMA	8596.06

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6778.34	6762.48	6745.42
12 day EMA	6886.74	6900.68	6919.6
20 day EMA	7039.61	7063.76	7091.87
35 day EMA	7258.27	7284.66	7313.39
50 day EMA	7512.2	7540.85	7571.22

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6776.81	6783.42	6741.87
12 day SMA	6867.51	6879.77	6909.85
20 day SMA	7013.83	7050.07	7099.99
35 day SMA	7430.61	7468.6	7503.8
50 day SMA	7545.12	7569.69	7594.7
100 day SMA	8074.55	8094.06	8115.56
150 day SMA	8400.38	8417.28	8434.47
200 day SMA	8596.06	8606.58	8618.24

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme