Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8682.63 and 8767.28
| Daily Target 1 | 8664 |
| Daily Target 2 | 8701.25 |
| Daily Target 3 | 8748.65 |
| Daily Target 4 | 8785.9 |
| Daily Target 5 | 8833.3 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8738.50 (-0.5%) | 8768.50 | 8711.40 - 8796.05 | 0 times | Mon 28 September 2026 | 8782.50 (-1.95%) | 8919.70 | 8782.50 - 8927.75 | 0 times | Fri 25 September 2026 | 8957.45 (0.14%) | 8939.30 | 8904.80 - 8970.85 | 0 times | Thu 24 September 2026 | 8944.85 (-1.65%) | 9030.10 | 8944.85 - 9045.15 | 0 times | Wed 23 September 2026 | 9095.05 (0.82%) | 9034.10 | 9031.55 - 9097.70 | 0 times | Tue 22 September 2026 | 9020.80 (-0.41%) | 9078.95 | 9006.10 - 9093.70 | 0 times | Mon 21 September 2026 | 9058.20 (-0.14%) | 9047.55 | 9035.95 - 9076.10 | 0 times | Fri 18 September 2026 | 9071.30 (1.14%) | 8994.35 | 8993.85 - 9071.30 | 0 times | Thu 17 September 2026 | 8969.30 (0.68%) | 8929.70 | 8929.50 - 8997.70 | 0 times | Wed 16 September 2026 | 8908.70 (-0.02%) | 8937.75 | 8882.40 - 8969.10 | 0 times | Tue 15 September 2026 | 8910.75 (-1.83%) | 9105.40 | 8910.75 - 9113.95 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8616.78 and 8833.13
| Weekly Target 1 | 8576.2 |
| Weekly Target 2 | 8657.35 |
| Weekly Target 3 | 8792.55 |
| Weekly Target 4 | 8873.7 |
| Weekly Target 5 | 9008.9 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8738.50 (-2.44%) | 8919.70 | 8711.40 - 8927.75 | 0 times | Fri 25 September 2026 | 8957.45 (-1.26%) | 9047.55 | 8904.80 - 9097.70 | 0 times | Fri 18 September 2026 | 9071.30 (-0.06%) | 9105.40 | 8882.40 - 9113.95 | 0 times | Fri 11 September 2026 | 9077.15 (-1.31%) | 9204.00 | 9042.90 - 9210.75 | 0 times | Fri 04 September 2026 | 9197.80 (-0.49%) | 9216.20 | 9113.65 - 9252.60 | 0 times | Fri 28 August 2026 | 9242.70 (-1.28%) | 9373.45 | 9207.05 - 9403.00 | 0 times | Fri 21 August 2026 | 9362.95 (-0.6%) | 9409.05 | 9286.40 - 9437.35 | 0 times | Fri 14 August 2026 | 9419.10 (-0.89%) | 9498.45 | 9302.35 - 9501.15 | 0 times | Fri 07 August 2026 | 9504.15 (1.01%) | 9477.30 | 9374.45 - 9509.15 | 0 times | Fri 31 July 2026 | 9409.25 (1.82%) | 9300.65 | 9238.65 - 9417.85 | 0 times | Fri 24 July 2026 | 9240.85 (-1.46%) | 9354.65 | 9155.85 - 9471.05 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8454.35 and 8995.55
| Monthly Target 1 | 8359.63 |
| Monthly Target 2 | 8549.07 |
| Monthly Target 3 | 8900.8333333333 |
| Monthly Target 4 | 9090.27 |
| Monthly Target 5 | 9442.03 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8738.50 (-4.8%) | 9191.55 | 8711.40 - 9252.60 | 0 times | Mon 31 August 2026 | 9179.40 (-2.44%) | 9477.30 | 9156.60 - 9509.15 | 0 times | Fri 31 July 2026 | 9409.25 (0.18%) | 9406.20 | 9155.85 - 9539.00 | 0 times | Tue 30 June 2026 | 9392.20 (0.42%) | 9398.75 | 9010.10 - 9573.15 | 0 times | Fri 29 May 2026 | 9353.05 (-0.7%) | 9444.85 | 9100.30 - 9557.00 | 0 times | Thu 30 April 2026 | 9419.35 (10.03%) | 8791.90 | 8426.65 - 9558.55 | 0 times | Mon 30 March 2026 | 8560.95 (-10.19%) | 9242.10 | 8526.60 - 9403.00 | 0 times | Fri 27 February 2026 | 9532.65 (4.15%) | 9172.40 | 8844.50 - 9743.80 | 0 times | Fri 30 January 2026 | 9153.20 (-4.82%) | 9639.45 | 8887.75 - 9792.60 | 0 times | Wed 31 December 2025 | 9616.35 (-0.39%) | 9695.30 | 9336.65 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (0.92%) | 9571.00 | 9373.70 - 9729.85 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 8903.67 |
| 12 day DMA | 8961.21 |
| 20 day DMA | 9047.18 |
| 35 day DMA | 9172.96 |
| 50 day DMA | 9236.49 |
| 100 day DMA | 9293 |
| 150 day DMA | 9249.22 |
| 200 day DMA | 9292.16 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8862.8 | 8924.94 | 8996.15 |
| 12 day EMA | 8959.33 | 8999.47 | 9038.91 |
| 20 day EMA | 9029.78 | 9060.43 | 9089.67 |
| 35 day EMA | 9122.29 | 9144.89 | 9166.22 |
| 50 day EMA | 9212.94 | 9232.3 | 9250.65 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8903.67 | 8960.13 | 9015.27 |
| 12 day SMA | 8961.21 | 8994.13 | 9022.21 |
| 20 day SMA | 9047.18 | 9069.22 | 9092.23 |
| 35 day SMA | 9172.96 | 9193.74 | 9214.36 |
| 50 day SMA | 9236.49 | 9250.58 | 9262.48 |
| 100 day SMA | 9293 | 9300.43 | 9307.04 |
| 150 day SMA | 9249.22 | 9255.4 | 9261.21 |
| 200 day SMA | 9292.16 | 9296.17 | 9299.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.