NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12061.05 and 12158.7

Daily Target 111982.8
Daily Target 212041.65
Daily Target 312080.45
Daily Target 412139.3
Daily Target 512178.1

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Fri 31 July 2026 12100.50 (0.96%) 12035.80 12021.60 - 12119.25 0 times
Thu 30 July 2026 11985.45 (-0.46%) 12030.75 11935.30 - 12031.60 0 times
Wed 29 July 2026 12040.55 (0.19%) 12059.05 11999.20 - 12079.75 0 times
Tue 28 July 2026 12017.75 (-0.93%) 12124.65 11995.90 - 12124.65 0 times
Mon 27 July 2026 12130.60 (0.83%) 12109.05 12076.55 - 12141.20 0 times
Fri 24 July 2026 12030.20 (-0.5%) 11991.15 11920.20 - 12054.85 0 times
Thu 23 July 2026 12090.45 (-1.07%) 12180.40 12062.85 - 12220.15 0 times
Wed 22 July 2026 12221.00 (-0.96%) 12330.80 12204.55 - 12343.05 0 times
Tue 21 July 2026 12338.90 (0.5%) 12300.60 12272.10 - 12347.80 0 times
Mon 20 July 2026 12277.50 (0.66%) 12185.50 12144.85 - 12286.10 0 times
Fri 17 July 2026 12196.50 (-0.31%) 12245.15 12169.05 - 12247.10 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11914.95 and 12120.85

Weekly Target 111853.1
Weekly Target 211976.8
Weekly Target 312059
Weekly Target 412182.7
Weekly Target 512264.9

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Fri 31 July 2026 12100.50 (0.58%) 12109.05 11935.30 - 12141.20 0 times
Fri 24 July 2026 12030.20 (-1.36%) 12185.50 11920.20 - 12347.80 0 times
Fri 17 July 2026 12196.50 (-1.24%) 12263.55 12169.05 - 12332.90 0 times
Fri 10 July 2026 12350.00 (0.04%) 12428.90 12016.95 - 12433.45 0 times
Fri 03 July 2026 12345.40 (0.21%) 12325.65 12205.85 - 12441.50 0 times
Thu 25 June 2026 12320.00 (-0.88%) 12472.65 12258.85 - 12549.95 0 times
Fri 19 June 2026 12429.00 (4.14%) 12148.05 12090.55 - 12441.10 0 times
Fri 12 June 2026 11935.15 (-0.42%) 11822.95 11608.20 - 11947.75 0 times
Fri 05 June 2026 11985.85 (-1.76%) 12255.15 11809.80 - 12282.55 0 times
Fri 29 May 2026 12200.80 (1.76%) 12111.75 12082.55 - 12422.55 0 times
Fri 22 May 2026 11989.75 (1.12%) 11767.50 11590.85 - 12047.25 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11749.7 and 12271

Monthly Target 111632.77
Monthly Target 211866.63
Monthly Target 312154.066666667
Monthly Target 412387.93
Monthly Target 512675.37

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Fri 31 July 2026 12100.50 (-1.7%) 12342.45 11920.20 - 12441.50 0 times
Tue 30 June 2026 12310.30 (0.9%) 12255.15 11608.20 - 12549.95 0 times
Fri 29 May 2026 12200.80 (2.14%) 12022.90 11590.85 - 12422.55 0 times
Thu 30 April 2026 11945.50 (17.21%) 10484.55 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Sat 01 August 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 12054.97
12 day DMA 12138.65
20 day DMA 12184.2
35 day DMA 12215.28
50 day DMA 12150.44
100 day DMA 11743.77
150 day DMA 11583.68
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA12065.7812048.4212079.9
12 day EMA1211812121.1812145.85
20 day EMA12150.6112155.8812173.81
35 day EMA12134.712136.7112145.61
50 day EMA12114.712115.2812120.58

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12054.9712040.9112061.91
12 day SMA12138.6512152.2412172.62
20 day SMA12184.212199.8912220.67
35 day SMA12215.2812204.8212201.7
50 day SMA12150.4412144.2912140.37
100 day SMA11743.7711734.9811729.43
150 day SMA11583.6811576.8611571.15
200 day SMA
Back to top | Use Dark Theme