Login or Join
HomepageNiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIpo
Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 1810.98 and 1829.93
| Daily Target 1 | 1806.77 |
| Daily Target 2 | 1815.18 |
| Daily Target 3 | 1825.7166666667 |
| Daily Target 4 | 1834.13 |
| Daily Target 5 | 1844.67 |
Daily price and volume Nifty Ipo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1823.60 (2.3%) | 1832.15 | 1817.30 - 1836.25 | 0 times | Mon 30 March 2026 | 1782.65 (-3.6%) | 1824.40 | 1774.60 - 1827.35 | 0 times | Fri 27 March 2026 | 1849.20 (-0.6%) | 1847.90 | 1833.40 - 1859.95 | 0 times | Wed 25 March 2026 | 1860.35 (0.79%) | 1854.25 | 1854.25 - 1877.00 | 0 times | Tue 24 March 2026 | 1845.85 (1.86%) | 1852.20 | 1816.80 - 1853.90 | 0 times | Mon 23 March 2026 | 1812.10 (-3.38%) | 1850.50 | 1796.35 - 1852.50 | 0 times | Fri 20 March 2026 | 1875.40 (1.79%) | 1858.80 | 1855.50 - 1883.00 | 0 times | Thu 19 March 2026 | 1842.40 (-2.76%) | 1859.10 | 1837.85 - 1874.80 | 0 times | Wed 18 March 2026 | 1894.75 (2.83%) | 1854.10 | 1852.05 - 1898.65 | 0 times | Tue 17 March 2026 | 1842.60 (1.02%) | 1834.90 | 1825.35 - 1848.75 | 0 times | Mon 16 March 2026 | 1823.95 (-0.47%) | 1827.00 | 1793.05 - 1833.55 | 0 times |
Weekly price and charts NiftyIpo
Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1768.28 and 1829.93
| Weekly Target 1 | 1749.83 |
| Weekly Target 2 | 1786.72 |
| Weekly Target 3 | 1811.4833333333 |
| Weekly Target 4 | 1848.37 |
| Weekly Target 5 | 1873.13 |
Weekly price and volumes for Nifty Ipo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1823.60 (-1.38%) | 1824.40 | 1774.60 - 1836.25 | 0 times | Fri 27 March 2026 | 1849.20 (-1.4%) | 1850.50 | 1796.35 - 1877.00 | 0 times | Fri 20 March 2026 | 1875.40 (2.33%) | 1827.00 | 1793.05 - 1898.65 | 0 times | Fri 13 March 2026 | 1832.65 (-2.58%) | 1841.15 | 1812.85 - 1901.05 | 0 times | Fri 06 March 2026 | 1881.15 (-3.42%) | 1858.50 | 1858.30 - 1920.05 | 0 times | Fri 27 February 2026 | 1947.85 (-0.45%) | 1965.30 | 1924.55 - 1970.50 | 0 times | Fri 20 February 2026 | 1956.60 (-1.16%) | 1967.95 | 1949.40 - 2001.00 | 0 times | Fri 13 February 2026 | 1979.50 (0.67%) | 1975.45 | 1964.55 - 2010.25 | 0 times | Fri 06 February 2026 | 1966.30 (1.25%) | 1939.50 | 1882.00 - 1985.25 | 0 times | Fri 30 January 2026 | 1942.10 (1.78%) | 1913.35 | 1874.25 - 1943.30 | 0 times | Fri 23 January 2026 | 1908.05 (-4.36%) | 1988.40 | 1880.95 - 1991.45 | 0 times |
Monthly price and charts NiftyIpo
Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1810.98 and 1829.93
| Monthly Target 1 | 1806.77 |
| Monthly Target 2 | 1815.18 |
| Monthly Target 3 | 1825.7166666667 |
| Monthly Target 4 | 1834.13 |
| Monthly Target 5 | 1844.67 |
Monthly price and volumes Nifty Ipo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1823.60 (2.3%) | 1832.15 | 1817.30 - 1836.25 | 0 times | Mon 30 March 2026 | 1782.65 (-8.48%) | 1858.50 | 1774.60 - 1920.05 | 0 times | Fri 27 February 2026 | 1947.85 (0.3%) | 1939.50 | 1882.00 - 2010.25 | 0 times | Fri 30 January 2026 | 1942.10 (-5.21%) | 2051.50 | 1874.25 - 2065.05 | 0 times | Wed 31 December 2025 | 2048.85 (-0.95%) | 2078.30 | 1950.70 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (-4.82%) | 2173.65 | 2043.40 - 2174.85 | 0 times | Fri 31 October 2025 | 2173.10 (1.4%) | 2146.65 | 2134.20 - 2204.95 | 0 times | Tue 30 September 2025 | 2143.10 (0.71%) | 2138.45 | 2126.05 - 2268.10 | 0 times | Fri 29 August 2025 | 2128.05 (2.6%) | 2080.40 | 2034.85 - 2194.95 | 0 times | Thu 31 July 2025 | 2074.10 (-0.45%) | 2089.25 | 2033.10 - 2134.65 | 0 times | Mon 30 June 2025 | 2083.50 (3.94%) | 2003.35 | 1951.80 - 2089.15 | 0 times |
Indicator Analysis of NiftyIpo
Please login to view indicator analysis. or View indicator analysis of NiftyIpo NIFTY_IPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value |
| 5 day DMA | 1832.33 |
| 12 day DMA | 1840.46 |
| 20 day DMA | 1855.29 |
| 35 day DMA | 1905 |
| 50 day DMA | 1914.13 |
| 100 day DMA | 1983.02 |
| 150 day DMA | 2048.89 |
| 200 day DMA | 2054.24 |
EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1826.29 | 1827.63 | 1850.12 |
| 12 day EMA | 1842.89 | 1846.4 | 1857.99 |
| 20 day EMA | 1860.14 | 1863.98 | 1872.54 |
| 35 day EMA | 1883.77 | 1887.31 | 1893.47 |
| 50 day EMA | 1911.9 | 1915.5 | 1920.92 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1832.33 | 1830.03 | 1848.58 |
| 12 day SMA | 1840.46 | 1844.19 | 1851.64 |
| 20 day SMA | 1855.29 | 1861.5 | 1869.69 |
| 35 day SMA | 1905 | 1909.08 | 1914.51 |
| 50 day SMA | 1914.13 | 1917.55 | 1921.69 |
| 100 day SMA | 1983.02 | 1986.34 | 1990.15 |
| 150 day SMA | 2048.89 | 2051.25 | 2053.83 |
| 200 day SMA | 2054.24 | 2055.32 | 2056.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.