Login or Join
HomepageNiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIpo
Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2267.88 and 2295.93
| Daily Target 1 | 2245.05 |
| Daily Target 2 | 2262.65 |
| Daily Target 3 | 2273.1 |
| Daily Target 4 | 2290.7 |
| Daily Target 5 | 2301.15 |
Daily price and volume Nifty Ipo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2280.25 (1.32%) | 2259.35 | 2255.50 - 2283.55 | 0 times | Thu 30 July 2026 | 2250.50 (-0.89%) | 2268.40 | 2246.55 - 2268.95 | 0 times | Wed 29 July 2026 | 2270.60 (0.37%) | 2276.05 | 2266.05 - 2278.50 | 0 times | Tue 28 July 2026 | 2262.30 (-1.46%) | 2297.90 | 2260.90 - 2298.15 | 0 times | Mon 27 July 2026 | 2295.90 (0.69%) | 2295.60 | 2291.10 - 2302.70 | 0 times | Fri 24 July 2026 | 2280.20 (-0.37%) | 2272.85 | 2247.30 - 2282.40 | 0 times | Thu 23 July 2026 | 2288.60 (-0.35%) | 2292.40 | 2285.20 - 2304.15 | 0 times | Wed 22 July 2026 | 2296.55 (-0.6%) | 2307.50 | 2293.25 - 2310.15 | 0 times | Tue 21 July 2026 | 2310.50 (0.78%) | 2299.70 | 2298.40 - 2313.65 | 0 times | Mon 20 July 2026 | 2292.65 (-0.1%) | 2292.65 | 2286.80 - 2298.50 | 0 times | Fri 17 July 2026 | 2295.05 (-0.58%) | 2313.20 | 2283.95 - 2316.40 | 0 times |
Weekly price and charts NiftyIpo
Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2235.33 and 2291.48
| Weekly Target 1 | 2220.35 |
| Weekly Target 2 | 2250.3 |
| Weekly Target 3 | 2276.5 |
| Weekly Target 4 | 2306.45 |
| Weekly Target 5 | 2332.65 |
Weekly price and volumes for Nifty Ipo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2280.25 (0%) | 2295.60 | 2246.55 - 2302.70 | 0 times | Fri 24 July 2026 | 2280.20 (-0.65%) | 2292.65 | 2247.30 - 2313.65 | 0 times | Fri 17 July 2026 | 2295.05 (-1.14%) | 2310.30 | 2283.95 - 2336.35 | 0 times | Fri 10 July 2026 | 2321.45 (0.71%) | 2304.95 | 2245.55 - 2326.20 | 0 times | Fri 03 July 2026 | 2305.10 (1.96%) | 2259.30 | 2244.25 - 2330.45 | 0 times | Thu 25 June 2026 | 2260.70 (-0.33%) | 2280.95 | 2257.50 - 2290.35 | 0 times | Fri 19 June 2026 | 2268.20 (4.87%) | 2204.45 | 2188.50 - 2286.30 | 0 times | Fri 12 June 2026 | 2162.95 (0.61%) | 2125.65 | 2113.85 - 2174.50 | 0 times | Fri 05 June 2026 | 2149.90 (1.31%) | 2134.55 | 2095.10 - 2160.20 | 0 times | Fri 29 May 2026 | 2122.10 (2.51%) | 2088.95 | 2087.95 - 2146.90 | 0 times | Fri 22 May 2026 | 2070.10 (-0.54%) | 2067.85 | 2029.15 - 2083.95 | 0 times |
Monthly price and charts NiftyIpo
Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2217.5 and 2308.3
| Monthly Target 1 | 2196.58 |
| Monthly Target 2 | 2238.42 |
| Monthly Target 3 | 2287.3833333333 |
| Monthly Target 4 | 2329.22 |
| Monthly Target 5 | 2378.18 |
Monthly price and volumes Nifty Ipo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2280.25 (-0.55%) | 2299.05 | 2245.55 - 2336.35 | 0 times | Tue 30 June 2026 | 2292.80 (8.04%) | 2134.55 | 2095.10 - 2297.30 | 0 times | Fri 29 May 2026 | 2122.10 (-0.3%) | 2142.50 | 2029.15 - 2167.35 | 0 times | Thu 30 April 2026 | 2128.55 (19.4%) | 1832.15 | 1780.45 - 2160.05 | 0 times | Mon 30 March 2026 | 1782.65 (-8.48%) | 1858.50 | 1774.60 - 1920.05 | 0 times | Fri 27 February 2026 | 1947.85 (0.3%) | 1939.50 | 1882.00 - 2010.25 | 0 times | Fri 30 January 2026 | 1942.10 (-5.21%) | 2051.50 | 1874.25 - 2065.05 | 0 times | Wed 31 December 2025 | 2048.85 (-0.95%) | 2078.30 | 1950.70 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (-4.82%) | 2173.65 | 2043.40 - 2174.85 | 0 times | Fri 31 October 2025 | 2173.10 (1.4%) | 2146.65 | 2134.20 - 2204.95 | 0 times | Tue 30 September 2025 | 2143.10 (0.71%) | 2138.45 | 2126.05 - 2268.10 | 0 times |
Indicator Analysis of NiftyIpo
Please login to view indicator analysis. or View indicator analysis of NiftyIpo NIFTY_IPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value |
| 5 day DMA | 2271.91 |
| 12 day DMA | 2285.96 |
| 20 day DMA | 2292.71 |
| 35 day DMA | 2273.16 |
| 50 day DMA | 2226.16 |
| 100 day DMA | 2104.6 |
| 150 day DMA | 2063.79 |
| 200 day DMA | 2074.27 |
EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2272.96 | 2269.31 | 2278.71 |
| 12 day EMA | 2280.94 | 2281.06 | 2286.61 |
| 20 day EMA | 2278.43 | 2278.24 | 2281.16 |
| 35 day EMA | 2249.85 | 2248.06 | 2247.92 |
| 50 day EMA | 2218.08 | 2215.54 | 2214.11 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2271.91 | 2271.9 | 2279.52 |
| 12 day SMA | 2285.96 | 2289.16 | 2293.45 |
| 20 day SMA | 2292.71 | 2294.59 | 2297.42 |
| 35 day SMA | 2273.16 | 2269.19 | 2266.64 |
| 50 day SMA | 2226.16 | 2221.64 | 2217.55 |
| 100 day SMA | 2104.6 | 2100.93 | 2097.9 |
| 150 day SMA | 2063.79 | 2062.02 | 2060.42 |
| 200 day SMA | 2074.27 | 2073.68 | 2073.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.