login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2368.75 and 2414.75

Daily Target 1	2360.55
Daily Target 2	2376.95
Daily Target 3	2406.55
Daily Target 4	2422.95
Daily Target 5	2452.55

Daily price and volume Nifty Ipo

Date	Closing	Open	Range	Volume
Mon 28 September 2026	2393.35 (-1.67%)	2434.60	2390.15 - 2436.15	0 times
Fri 25 September 2026	2434.00 (-0.3%)	2446.25	2421.70 - 2448.30	0 times
Thu 24 September 2026	2441.35 (-1.5%)	2463.00	2438.20 - 2463.20	0 times
Wed 23 September 2026	2478.65 (0.48%)	2478.90	2472.85 - 2489.85	0 times
Tue 22 September 2026	2466.75 (1.22%)	2444.20	2444.05 - 2472.95	0 times
Mon 21 September 2026	2437.00 (0.14%)	2434.40	2428.60 - 2445.10	0 times
Fri 18 September 2026	2433.65 (2.22%)	2387.15	2386.35 - 2448.50	0 times
Thu 17 September 2026	2380.90 (0.2%)	2373.50	2369.65 - 2393.55	0 times
Wed 16 September 2026	2376.10 (-0.83%)	2394.15	2331.50 - 2397.35	0 times
Tue 15 September 2026	2396.00 (-2.28%)	2462.50	2392.50 - 2466.85	0 times
Fri 11 September 2026	2451.80 (0.43%)	2428.95	2418.50 - 2454.15	0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2368.75 and 2414.75

Weekly Target 1	2360.55
Weekly Target 2	2376.95
Weekly Target 3	2406.55
Weekly Target 4	2422.95
Weekly Target 5	2452.55

Weekly price and volumes for Nifty Ipo

Date	Closing	Open	Range	Volume
Mon 28 September 2026	2393.35 (-1.67%)	2434.60	2390.15 - 2436.15	0 times
Fri 25 September 2026	2434.00 (0.01%)	2434.40	2421.70 - 2489.85	0 times
Fri 18 September 2026	2433.65 (-0.74%)	2462.50	2331.50 - 2466.85	0 times
Fri 11 September 2026	2451.80 (1.13%)	2430.90	2416.65 - 2454.15	0 times
Fri 04 September 2026	2424.30 (1.28%)	2396.25	2362.30 - 2431.45	0 times
Fri 28 August 2026	2393.75 (-0%)	2398.15	2389.85 - 2422.75	0 times
Fri 21 August 2026	2393.85 (1.78%)	2354.05	2346.55 - 2398.70	0 times
Fri 14 August 2026	2352.10 (0.96%)	2335.55	2326.75 - 2362.50	0 times
Fri 07 August 2026	2329.70 (2.17%)	2302.30	2293.85 - 2337.60	0 times
Fri 31 July 2026	2280.25 (0%)	2295.60	2246.55 - 2302.70	0 times
Fri 24 July 2026	2280.20 (-0.65%)	2292.65	2247.30 - 2313.65	0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2283.25 and 2441.6

Monthly Target 1	2246.55
Monthly Target 2	2319.95
Monthly Target 3	2404.9
Monthly Target 4	2478.3
Monthly Target 5	2563.25

Monthly price and volumes Nifty Ipo

Date	Closing	Open	Range	Volume
Mon 28 September 2026	2393.35 (-0.05%)	2397.50	2331.50 - 2489.85	0 times
Mon 31 August 2026	2394.60 (5.01%)	2302.30	2293.85 - 2422.75	0 times
Fri 31 July 2026	2280.25 (-0.55%)	2299.05	2245.55 - 2336.35	0 times
Tue 30 June 2026	2292.80 (8.04%)	2134.55	2095.10 - 2297.30	0 times
Fri 29 May 2026	2122.10 (-0.3%)	2142.50	2029.15 - 2167.35	0 times
Thu 30 April 2026	2128.55 (19.4%)	1832.15	1780.45 - 2160.05	0 times
Mon 30 March 2026	1782.65 (-8.48%)	1858.50	1774.60 - 1920.05	0 times
Fri 27 February 2026	1947.85 (0.3%)	1939.50	1882.00 - 2010.25	0 times
Fri 30 January 2026	1942.10 (-5.21%)	2051.50	1874.25 - 2065.05	0 times
Wed 31 December 2025	2048.85 (-0.95%)	2078.30	1950.70 - 2082.20	0 times
Fri 28 November 2025	2068.40 (-4.82%)	2173.65	2043.40 - 2174.85	0 times

monthly chart NiftyIpo

Indicator Analysis of NiftyIpo

Please login to view indicator analysis. or View indicator analysis of NiftyIpo NIFTY_IPO on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period	DMA value
5 day DMA	2442.82
12 day DMA	2427.57
20 day DMA	2420.94
35 day DMA	2400.41
50 day DMA	2368.88
100 day DMA	2279.17
150 day DMA	2170.84
200 day DMA	2126.45

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2426.16	2442.57	2446.86
12 day EMA	2426.56	2432.6	2432.35
20 day EMA	2417.98	2420.57	2419.16
35 day EMA	2394.54	2394.61	2392.29
50 day EMA	2371.08	2370.17	2367.57

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2442.82	2451.55	2451.48
12 day SMA	2427.57	2430.81	2431.29
20 day SMA	2420.94	2420.96	2419.55
35 day SMA	2400.41	2398.59	2395.55
50 day SMA	2368.88	2366.91	2364.4
100 day SMA	2279.17	2276.6	2273.78
150 day SMA	2170.84	2168.03	2165
200 day SMA	2126.45	2124.68	2122.79

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme