Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 29267.95 and 29963.45
| Daily Target 1 | 29134.25 |
| Daily Target 2 | 29401.65 |
| Daily Target 3 | 29829.75 |
| Daily Target 4 | 30097.15 |
| Daily Target 5 | 30525.25 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29669.05 (2.09%) | 29943.15 | 29562.35 - 30257.85 | 0 times | Mon 30 March 2026 | 29062.60 (-1.62%) | 29225.60 | 28961.40 - 29439.05 | 0 times | Fri 27 March 2026 | 29541.65 (-0.44%) | 29721.00 | 29461.20 - 30029.55 | 0 times | Wed 25 March 2026 | 29671.30 (0.08%) | 29552.15 | 29413.45 - 29950.05 | 0 times | Tue 24 March 2026 | 29648.90 (1.72%) | 29572.75 | 29210.70 - 29926.35 | 0 times | Mon 23 March 2026 | 29147.05 (-0.18%) | 28847.90 | 28613.80 - 29295.70 | 0 times | Fri 20 March 2026 | 29199.60 (2.17%) | 28993.00 | 28844.45 - 29322.40 | 0 times | Thu 19 March 2026 | 28579.60 (-3.31%) | 29141.95 | 28477.50 - 29321.85 | 0 times | Wed 18 March 2026 | 29559.30 (2.78%) | 28912.05 | 28912.05 - 30055.60 | 0 times | Tue 17 March 2026 | 28760.90 (-0.97%) | 29080.75 | 28288.05 - 29080.75 | 0 times | Mon 16 March 2026 | 29042.55 (-0.1%) | 28934.60 | 28586.95 - 29202.70 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 29315.23 and 30611.68
| Weekly Target 1 | 28332.98 |
| Weekly Target 2 | 29001.02 |
| Weekly Target 3 | 29629.433333333 |
| Weekly Target 4 | 30297.47 |
| Weekly Target 5 | 30925.88 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29669.05 (0.43%) | 29225.60 | 28961.40 - 30257.85 | 0 times | Fri 27 March 2026 | 29541.65 (1.17%) | 28847.90 | 28613.80 - 30029.55 | 0 times | Fri 20 March 2026 | 29199.60 (0.44%) | 28934.60 | 28288.05 - 30055.60 | 0 times | Fri 13 March 2026 | 29071.25 (-3.54%) | 29688.05 | 28936.75 - 30360.15 | 0 times | Fri 06 March 2026 | 30138.40 (-1.52%) | 30020.15 | 29823.15 - 30664.95 | 0 times | Fri 27 February 2026 | 30603.85 (-4.38%) | 31987.80 | 29875.00 - 32051.70 | 0 times | Fri 20 February 2026 | 32004.05 (-2.07%) | 32693.00 | 31804.75 - 33703.10 | 0 times | Fri 13 February 2026 | 32681.50 (-8.23%) | 35840.90 | 31422.60 - 36059.65 | 0 times | Fri 06 February 2026 | 35611.05 (-6.38%) | 37936.95 | 35211.95 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (-0.53%) | 38482.85 | 37704.35 - 38792.65 | 0 times | Fri 23 January 2026 | 38238.50 (-2.17%) | 38892.40 | 37451.35 - 38977.65 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 29267.95 and 29963.45
| Monthly Target 1 | 29134.25 |
| Monthly Target 2 | 29401.65 |
| Monthly Target 3 | 29829.75 |
| Monthly Target 4 | 30097.15 |
| Monthly Target 5 | 30525.25 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29669.05 (2.09%) | 29943.15 | 29562.35 - 30257.85 | 0 times | Mon 30 March 2026 | 29062.60 (-5.04%) | 30020.15 | 28288.05 - 30664.95 | 0 times | Fri 27 February 2026 | 30603.85 (-19.54%) | 37936.95 | 29875.00 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (0.4%) | 37931.55 | 37365.90 - 39139.50 | 0 times | Wed 31 December 2025 | 37884.05 (1.28%) | 37476.60 | 37413.00 - 39530.25 | 0 times | Fri 28 November 2025 | 37405.50 (4.74%) | 35664.80 | 34732.50 - 37668.55 | 0 times | Fri 31 October 2025 | 35712.35 (6.11%) | 33702.85 | 33432.10 - 36462.00 | 0 times | Tue 30 September 2025 | 33655.10 (-4.34%) | 35255.30 | 33606.45 - 37064.95 | 0 times | Fri 29 August 2025 | 35181.25 (-0.34%) | 35118.60 | 34224.55 - 36445.30 | 0 times | Thu 31 July 2025 | 35301.60 (-9.37%) | 39004.65 | 34999.25 - 39519.50 | 0 times | Mon 30 June 2025 | 38950.00 (4.36%) | 37147.85 | 36740.55 - 39572.50 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 29518.7 |
| 12 day DMA | 29246.15 |
| 20 day DMA | 29560.72 |
| 35 day DMA | 30845.24 |
| 50 day DMA | 32958.34 |
| 100 day DMA | 35326.12 |
| 150 day DMA | 35349.09 |
| 200 day DMA | 35770.75 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29442.67 | 29329.49 | 29462.92 |
| 12 day EMA | 29503.09 | 29472.93 | 29547.51 |
| 20 day EMA | 29954.18 | 29984.18 | 30081.15 |
| 35 day EMA | 31445.34 | 31549.92 | 31696.36 |
| 50 day EMA | 33047.65 | 33185.49 | 33353.7 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29518.7 | 29414.3 | 29441.7 |
| 12 day SMA | 29246.15 | 29238.68 | 29287.77 |
| 20 day SMA | 29560.72 | 29607.46 | 29682.04 |
| 35 day SMA | 30845.24 | 31015.01 | 31217.31 |
| 50 day SMA | 32958.34 | 33146.69 | 33321.9 |
| 100 day SMA | 35326.12 | 35382.18 | 35448.08 |
| 150 day SMA | 35349.09 | 35389.46 | 35433.64 |
| 200 day SMA | 35770.75 | 35816.32 | 35862.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.