NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 28018.83 and 28590.58

Daily Target 127542.37
Daily Target 227923.53
Daily Target 328114.116666667
Daily Target 428495.28
Daily Target 528685.87

Daily price and volume Nifty It

Date Closing Open Range Volume
Thu 01 October 2026 28304.70 (2.29%) 27881.70 27732.95 - 28304.70 0 times
Tue 29 September 2026 27670.00 (-1.48%) 28074.30 27612.85 - 28232.15 0 times
Mon 28 September 2026 28086.50 (-0.26%) 28214.65 27822.00 - 28261.30 0 times
Fri 25 September 2026 28160.90 (-0.17%) 27969.40 27772.70 - 28207.35 0 times
Thu 24 September 2026 28208.85 (-0.44%) 28130.95 28084.95 - 28439.10 0 times
Wed 23 September 2026 28334.05 (-0.87%) 28492.45 28228.80 - 28634.00 0 times
Tue 22 September 2026 28582.10 (-0.86%) 28810.55 28332.15 - 28824.55 0 times
Mon 21 September 2026 28830.90 (-0.08%) 28633.40 28475.35 - 28905.60 0 times
Fri 18 September 2026 28854.55 (-1.03%) 29145.35 28568.65 - 29150.55 0 times
Thu 17 September 2026 29155.60 (0.23%) 28918.75 28805.40 - 29406.65 0 times
Wed 16 September 2026 29087.65 (-1.58%) 29696.45 28974.90 - 29763.40 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 27958.78 and 28650.63

Weekly Target 127382.23
Weekly Target 227843.47
Weekly Target 328074.083333333
Weekly Target 428535.32
Weekly Target 528765.93

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Thu 01 October 2026 28304.70 (0.51%) 28214.65 27612.85 - 28304.70 0 times
Fri 25 September 2026 28160.90 (-2.4%) 28633.40 27772.70 - 28905.60 0 times
Fri 18 September 2026 28854.55 (-0.23%) 29921.05 28568.65 - 30435.00 0 times
Fri 11 September 2026 28921.50 (-5.78%) 30343.20 28671.80 - 30377.10 0 times
Fri 04 September 2026 30695.10 (-1.88%) 31225.50 30621.65 - 31529.20 0 times
Fri 28 August 2026 31281.70 (2.45%) 30579.60 30164.50 - 31322.90 0 times
Fri 21 August 2026 30532.25 (-2.63%) 31242.40 30165.00 - 31331.20 0 times
Fri 14 August 2026 31357.75 (-0.6%) 31611.55 30997.90 - 31955.00 0 times
Fri 07 August 2026 31547.70 (2.73%) 30950.95 30796.55 - 31799.15 0 times
Fri 31 July 2026 30708.90 (6.75%) 29181.70 29070.25 - 31846.40 0 times
Fri 24 July 2026 28767.95 (-1.57%) 29324.45 28141.00 - 29483.15 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 28018.83 and 28590.58

Monthly Target 127542.37
Monthly Target 227923.53
Monthly Target 328114.116666667
Monthly Target 428495.28
Monthly Target 528685.87

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Thu 01 October 2026 28304.70 (2.29%) 27881.70 27732.95 - 28304.70 0 times
Tue 29 September 2026 27670.00 (-11.29%) 31006.25 27612.85 - 31529.20 0 times
Mon 31 August 2026 31191.45 (1.57%) 30950.95 30164.50 - 31955.00 0 times
Fri 31 July 2026 30708.90 (16.77%) 26381.00 25699.10 - 31846.40 0 times
Tue 30 June 2026 26299.05 (-9.56%) 29349.20 26208.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29943.15 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30664.95 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 28086.19
12 day DMA 28569.26
20 day DMA 29103.65
35 day DMA 29850.15
50 day DMA 30083.51
100 day DMA 29223.55
150 day DMA 29529.41
200 day DMA 31515.63

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA28162.3728091.2128301.78
12 day EMA28545.272858928756.03
20 day EMA28941.3529008.3429149.16
35 day EMA29358.6829420.7329523.8
50 day EMA29789.8629850.4529939.41

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA28086.1928092.0628274.48
12 day SMA28569.2628620.6628722.4
20 day SMA29103.6529263.2529439.32
35 day SMA29850.1529950.6830063.86
50 day SMA30083.5130097.130126.94
100 day SMA29223.5529230.9429246.92
150 day SMA29529.4129558.529594.53
200 day SMA31515.6331567.0631622.22
Back to top | Use Dark Theme