Login or Join
HomepageNiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLow
Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23099.48 and 23326.88
| Daily Target 1 | 23061.38 |
| Daily Target 2 | 23137.57 |
| Daily Target 3 | 23288.783333333 |
| Daily Target 4 | 23364.97 |
| Daily Target 5 | 23516.18 |
Daily price and volume Nifty Low
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23213.75 (-0.96%) | 23415.85 | 23212.60 - 23440.00 | 0 times | Mon 28 September 2026 | 23439.25 (-1.11%) | 23649.60 | 23418.95 - 23657.35 | 0 times | Fri 25 September 2026 | 23702.65 (0.29%) | 23640.25 | 23583.75 - 23711.05 | 0 times | Thu 24 September 2026 | 23635.05 (-1.25%) | 23744.60 | 23628.30 - 23829.70 | 0 times | Wed 23 September 2026 | 23934.80 (0.61%) | 23803.70 | 23797.00 - 23936.70 | 0 times | Tue 22 September 2026 | 23790.70 (-0.38%) | 23926.25 | 23756.00 - 23950.15 | 0 times | Mon 21 September 2026 | 23881.20 (0.4%) | 23764.10 | 23754.50 - 23941.15 | 0 times | Fri 18 September 2026 | 23785.40 (0.19%) | 23768.15 | 23739.45 - 23827.20 | 0 times | Thu 17 September 2026 | 23739.90 (0.69%) | 23566.15 | 23559.35 - 23796.75 | 0 times | Wed 16 September 2026 | 23577.20 (0.44%) | 23549.40 | 23457.75 - 23673.30 | 0 times | Tue 15 September 2026 | 23474.15 (-1.18%) | 23876.50 | 23472.35 - 23894.60 | 0 times |
Weekly price and charts NiftyLow
Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22990.8 and 23435.55
| Weekly Target 1 | 22916.48 |
| Weekly Target 2 | 23065.12 |
| Weekly Target 3 | 23361.233333333 |
| Weekly Target 4 | 23509.87 |
| Weekly Target 5 | 23805.98 |
Weekly price and volumes for Nifty Low
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23213.75 (-2.06%) | 23649.60 | 23212.60 - 23657.35 | 0 times | Fri 25 September 2026 | 23702.65 (-0.35%) | 23764.10 | 23583.75 - 23950.15 | 0 times | Fri 18 September 2026 | 23785.40 (0.13%) | 23876.50 | 23457.75 - 23894.60 | 0 times | Fri 11 September 2026 | 23753.45 (-2.07%) | 24221.85 | 23635.25 - 24230.75 | 0 times | Fri 04 September 2026 | 24256.60 (-1.5%) | 24572.40 | 24231.25 - 24657.50 | 0 times | Fri 28 August 2026 | 24626.90 (-0.24%) | 24706.40 | 24521.80 - 24782.35 | 0 times | Fri 21 August 2026 | 24687.25 (-0.9%) | 24888.00 | 24521.50 - 24899.15 | 0 times | Fri 14 August 2026 | 24911.80 (-1.17%) | 25214.60 | 24890.85 - 25269.80 | 0 times | Fri 07 August 2026 | 25206.55 (0.5%) | 25242.50 | 25092.15 - 25489.20 | 0 times | Fri 31 July 2026 | 25081.25 (2.32%) | 24663.95 | 24655.85 - 25144.00 | 0 times | Fri 24 July 2026 | 24512.45 (-0.25%) | 24551.20 | 24367.60 - 24724.40 | 0 times |
Monthly price and charts NiftyLow
Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22507.3 and 23919.05
| Monthly Target 1 | 22271.82 |
| Monthly Target 2 | 22742.78 |
| Monthly Target 3 | 23683.566666667 |
| Monthly Target 4 | 24154.53 |
| Monthly Target 5 | 25095.32 |
Monthly price and volumes Nifty Low
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23213.75 (-5.83%) | 24621.80 | 23212.60 - 24624.35 | 0 times | Mon 31 August 2026 | 24651.40 (-1.71%) | 25242.50 | 24413.15 - 25489.20 | 0 times | Fri 31 July 2026 | 25081.25 (3.85%) | 24216.65 | 24199.75 - 25144.00 | 0 times | Tue 30 June 2026 | 24151.50 (0.28%) | 24169.50 | 23489.35 - 24532.25 | 0 times | Fri 29 May 2026 | 24083.40 (-0.37%) | 24280.25 | 23885.80 - 24737.20 | 0 times | Thu 30 April 2026 | 24173.95 (7.05%) | 23075.90 | 22286.55 - 24634.60 | 0 times | Mon 30 March 2026 | 22582.00 (-10.22%) | 24571.30 | 22534.55 - 24959.40 | 0 times | Fri 27 February 2026 | 25153.25 (1%) | 24961.35 | 24327.55 - 25624.05 | 0 times | Fri 30 January 2026 | 24904.90 (-3.11%) | 25742.35 | 24682.35 - 26063.60 | 0 times | Wed 31 December 2025 | 25703.45 (0.1%) | 25743.20 | 25286.20 - 25801.60 | 0 times | Fri 28 November 2025 | 25678.00 (1.13%) | 25377.10 | 25065.30 - 25832.50 | 0 times |
Indicator Analysis of NiftyLow
Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value |
| 5 day DMA | 23585.1 |
| 12 day DMA | 23660.63 |
| 20 day DMA | 23860.99 |
| 35 day DMA | 24243.48 |
| 50 day DMA | 24468.72 |
| 100 day DMA | 24357.06 |
| 150 day DMA | 24273.78 |
| 200 day DMA | 24554.48 |
EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23501.11 | 23644.77 | 23747.51 |
| 12 day EMA | 23689.85 | 23776.38 | 23837.65 |
| 20 day EMA | 23860.16 | 23928.17 | 23979.61 |
| 35 day EMA | 24111.58 | 24164.44 | 24207.13 |
| 50 day EMA | 24385.05 | 24432.84 | 24473.38 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23585.1 | 23700.49 | 23788.88 |
| 12 day SMA | 23660.63 | 23713.98 | 23746.6 |
| 20 day SMA | 23860.99 | 23932.87 | 23992.25 |
| 35 day SMA | 24243.48 | 24301.14 | 24351.64 |
| 50 day SMA | 24468.72 | 24498.32 | 24521.04 |
| 100 day SMA | 24357.06 | 24370.91 | 24379.59 |
| 150 day SMA | 24273.78 | 24288.59 | 24301.17 |
| 200 day SMA | 24554.48 | 24567.33 | 24578.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.