Login or Join
HomepageNiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLow
Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22532.9 and 23072.9
| Daily Target 1 | 22090.78 |
| Daily Target 2 | 22435.02 |
| Daily Target 3 | 22630.783333333 |
| Daily Target 4 | 22975.02 |
| Daily Target 5 | 23170.78 |
Daily price and volume Nifty Low
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22779.25 (-0.06%) | 22557.45 | 22286.55 - 22826.55 | 0 times | Wed 01 April 2026 | 22793.90 (0.94%) | 23075.90 | 22707.55 - 23127.95 | 0 times | Mon 30 March 2026 | 22582.00 (-2.01%) | 22817.45 | 22534.55 - 22896.00 | 0 times | Fri 27 March 2026 | 23044.10 (-1.64%) | 23313.05 | 23022.70 - 23328.70 | 0 times | Wed 25 March 2026 | 23428.80 (1.8%) | 23148.55 | 23139.00 - 23584.85 | 0 times | Tue 24 March 2026 | 23013.95 (1.63%) | 22992.95 | 22681.50 - 23178.95 | 0 times | Mon 23 March 2026 | 22644.80 (-2.49%) | 23023.75 | 22600.75 - 23032.65 | 0 times | Fri 20 March 2026 | 23222.35 (0.72%) | 23219.20 | 23182.80 - 23432.05 | 0 times | Thu 19 March 2026 | 23056.75 (-2.9%) | 23383.30 | 22991.80 - 23495.15 | 0 times | Wed 18 March 2026 | 23745.55 (0.85%) | 23588.55 | 23585.55 - 23806.85 | 0 times | Tue 17 March 2026 | 23546.30 (0.3%) | 23538.75 | 23381.90 - 23613.95 | 0 times |
Weekly price and charts NiftyLow
Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22112.2 and 22953.6
| Weekly Target 1 | 21889.85 |
| Weekly Target 2 | 22334.55 |
| Weekly Target 3 | 22731.25 |
| Weekly Target 4 | 23175.95 |
| Weekly Target 5 | 23572.65 |
Weekly price and volumes for Nifty Low
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22779.25 (-1.15%) | 22817.45 | 22286.55 - 23127.95 | 0 times | Fri 27 March 2026 | 23044.10 (-0.77%) | 23023.75 | 22600.75 - 23584.85 | 0 times | Fri 20 March 2026 | 23222.35 (-0.58%) | 23339.90 | 22991.80 - 23806.85 | 0 times | Fri 13 March 2026 | 23358.90 (-4.63%) | 24049.95 | 23335.05 - 24453.60 | 0 times | Fri 06 March 2026 | 24492.45 (-2.63%) | 24571.30 | 24318.25 - 24959.40 | 0 times | Fri 27 February 2026 | 25153.25 (-0.65%) | 25413.25 | 25122.05 - 25601.70 | 0 times | Fri 20 February 2026 | 25319.00 (0.66%) | 25095.75 | 25061.45 - 25593.75 | 0 times | Fri 13 February 2026 | 25152.85 (-0.41%) | 25396.55 | 25119.60 - 25624.05 | 0 times | Fri 06 February 2026 | 25255.40 (1.41%) | 24961.35 | 24327.55 - 25623.00 | 0 times | Fri 30 January 2026 | 24904.90 (0.13%) | 24955.70 | 24682.35 - 25015.45 | 0 times | Fri 23 January 2026 | 24872.95 (-2.27%) | 25360.50 | 24745.70 - 25473.45 | 0 times |
Monthly price and charts NiftyLow
Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22112.2 and 22953.6
| Monthly Target 1 | 21889.85 |
| Monthly Target 2 | 22334.55 |
| Monthly Target 3 | 22731.25 |
| Monthly Target 4 | 23175.95 |
| Monthly Target 5 | 23572.65 |
Monthly price and volumes Nifty Low
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22779.25 (0.87%) | 23075.90 | 22286.55 - 23127.95 | 0 times | Mon 30 March 2026 | 22582.00 (-10.22%) | 24571.30 | 22534.55 - 24959.40 | 0 times | Fri 27 February 2026 | 25153.25 (1%) | 24961.35 | 24327.55 - 25624.05 | 0 times | Fri 30 January 2026 | 24904.90 (-3.11%) | 25742.35 | 24682.35 - 26063.60 | 0 times | Wed 31 December 2025 | 25703.45 (0.1%) | 25743.20 | 25286.20 - 25801.60 | 0 times | Fri 28 November 2025 | 25678.00 (1.13%) | 25377.10 | 25065.30 - 25832.50 | 0 times | Fri 31 October 2025 | 25391.45 (3.41%) | 24579.65 | 24501.25 - 25912.80 | 0 times | Tue 30 September 2025 | 24555.30 (-0.96%) | 24813.80 | 24506.85 - 25575.90 | 0 times | Fri 29 August 2025 | 24793.00 (-0.02%) | 24766.90 | 24193.80 - 25329.70 | 0 times | Thu 31 July 2025 | 24797.10 (-2.3%) | 25451.55 | 24549.40 - 25521.20 | 0 times | Mon 30 June 2025 | 25380.55 (2.78%) | 24659.40 | 24485.15 - 25522.20 | 0 times |
Indicator Analysis of NiftyLow
Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value |
| 5 day DMA | 22925.61 |
| 12 day DMA | 23111.1 |
| 20 day DMA | 23533.52 |
| 35 day DMA | 24317.04 |
| 50 day DMA | 24525.63 |
| 100 day DMA | 25055.33 |
| 150 day DMA | 25103.89 |
| 200 day DMA | 25072 |
EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22864.97 | 22907.82 | 22964.77 |
| 12 day EMA | 23161.01 | 23230.4 | 23309.73 |
| 20 day EMA | 23505.67 | 23582.1 | 23665.03 |
| 35 day EMA | 23948.1 | 24016.91 | 24088.91 |
| 50 day EMA | 24444.43 | 24512.37 | 24582.48 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22925.61 | 22972.55 | 22942.73 |
| 12 day SMA | 23111.1 | 23159.4 | 23244.82 |
| 20 day SMA | 23533.52 | 23638.45 | 23756.42 |
| 35 day SMA | 24317.04 | 24393.31 | 24463.64 |
| 50 day SMA | 24525.63 | 24578.3 | 24631.44 |
| 100 day SMA | 25055.33 | 25080.06 | 25105.5 |
| 150 day SMA | 25103.89 | 25119.21 | 25135.62 |
| 200 day SMA | 25072 | 25082.48 | 25093.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.