NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23220.25 and 23522.4

Daily Target 122991.6
Daily Target 223146.75
Daily Target 323293.75
Daily Target 423448.9
Daily Target 523595.9

Daily price and volume Nifty M150

Date Closing Open Range Volume
Wed 13 May 2026 23301.90 (0.63%) 23182.75 23138.60 - 23440.75 0 times
Tue 12 May 2026 23155.65 (-2.45%) 23709.10 23128.65 - 23732.10 0 times
Mon 11 May 2026 23736.10 (-1.25%) 23959.15 23708.15 - 23963.25 0 times
Fri 08 May 2026 24035.65 (0.02%) 24034.70 23977.75 - 24120.50 0 times
Thu 07 May 2026 24031.90 (0.95%) 23919.55 23883.90 - 24073.15 0 times
Wed 06 May 2026 23805.05 (1.31%) 23751.70 23662.75 - 23834.65 0 times
Tue 05 May 2026 23496.60 (0.27%) 23444.65 23319.75 - 23529.75 0 times
Mon 04 May 2026 23433.65 (0.75%) 23441.45 23254.35 - 23544.05 0 times
Thu 30 April 2026 23260.05 (-0.76%) 23380.55 23101.55 - 23386.85 0 times
Wed 29 April 2026 23437.15 (0.32%) 23494.00 23402.30 - 23588.50 0 times
Tue 28 April 2026 23361.80 (-0.05%) 23405.65 23316.95 - 23498.75 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22797.98 and 23632.58

Weekly Target 122630
Weekly Target 222965.95
Weekly Target 323464.6
Weekly Target 423800.55
Weekly Target 524299.2

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Wed 13 May 2026 23301.90 (-3.05%) 23959.15 23128.65 - 23963.25 0 times
Fri 08 May 2026 24035.65 (3.33%) 23441.45 23254.35 - 24120.50 0 times
Thu 30 April 2026 23260.05 (0.7%) 23222.65 23101.55 - 23588.50 0 times
Fri 24 April 2026 23098.30 (-1.65%) 23545.45 23007.15 - 23668.00 0 times
Fri 17 April 2026 23486.15 (3.49%) 22287.00 22087.40 - 23508.15 0 times
Fri 10 April 2026 22693.70 (6.99%) 21263.00 21019.90 - 22710.50 0 times
Thu 02 April 2026 21210.85 (0.09%) 20909.60 20648.50 - 21472.75 0 times
Fri 27 March 2026 21190.95 (-1.35%) 21259.70 20654.50 - 21767.30 0 times
Fri 20 March 2026 21481.80 (-0.65%) 21583.45 21173.40 - 22113.40 0 times
Fri 13 March 2026 21621.60 (-4.56%) 22302.25 21573.35 - 22735.60 0 times
Fri 06 March 2026 22655.60 (-3.27%) 22645.30 22447.45 - 23316.60 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22719.35 and 23711.2

Monthly Target 122525.17
Monthly Target 222913.53
Monthly Target 323517.016666667
Monthly Target 423905.38
Monthly Target 524508.87

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Wed 13 May 2026 23301.90 (0.18%) 23441.45 23128.65 - 24120.50 0 times
Thu 30 April 2026 23260.05 (12.21%) 21257.70 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23652.24
12 day DMA 23535.7
20 day DMA 23444.3
35 day DMA 22635.45
50 day DMA 22590.46
100 day DMA 23117.04
150 day DMA 23493.99
200 day DMA 23696.53

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23485.5823577.4123788.26
12 day EMA23466.8223496.823558.8
20 day EMA23297.223296.723311.54
35 day EMA23080.5923067.5623062.37
50 day EMA22759.2622737.1222720.04

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23652.2423752.8723821.06
12 day SMA23535.723518.7323535.23
20 day SMA23444.323401.323378.2
35 day SMA22635.4522598.0822553.31
50 day SMA22590.4622589.8722595.04
100 day SMA23117.0423124.3823130.58
150 day SMA23493.992349623499.66
200 day SMA23696.5323704.6623714.27
Back to top | Use Dark Theme