NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 19165.1 and 19683.45

Daily Target 119067.82
Daily Target 219262.38
Daily Target 319586.166666667
Daily Target 419780.73
Daily Target 520104.52

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Fri 27 March 2026 19456.95 (-2.81%) 19905.20 19391.60 - 19909.95 0 times
Wed 25 March 2026 20019.45 (2.38%) 19729.10 19708.55 - 20193.00 0 times
Tue 24 March 2026 19553.75 (2.88%) 19453.40 19111.10 - 19642.40 0 times
Mon 23 March 2026 19006.90 (-4.62%) 19711.85 18952.05 - 19715.90 0 times
Fri 20 March 2026 19927.50 (0.87%) 19922.20 19891.35 - 20158.25 0 times
Thu 19 March 2026 19755.35 (-2.81%) 20003.10 19732.10 - 20098.10 0 times
Wed 18 March 2026 20325.85 (2.68%) 19857.35 19837.95 - 20421.95 0 times
Tue 17 March 2026 19794.55 (0.99%) 19691.00 19541.70 - 19839.95 0 times
Mon 16 March 2026 19600.20 (-0.61%) 19691.85 19304.65 - 19746.05 0 times
Fri 13 March 2026 19719.60 (-2.91%) 20229.15 19682.05 - 20249.05 0 times
Thu 12 March 2026 20309.75 (-0.31%) 20283.20 19948.90 - 20476.90 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 18584.03 and 19824.98

Weekly Target 118293.05
Weekly Target 218875
Weekly Target 319534
Weekly Target 420115.95
Weekly Target 520774.95

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Fri 27 March 2026 19456.95 (-2.36%) 19711.85 18952.05 - 20193.00 0 times
Fri 20 March 2026 19927.50 (1.05%) 19691.85 19304.65 - 20421.95 0 times
Fri 13 March 2026 19719.60 (-3.64%) 20066.15 19650.30 - 20742.95 0 times
Fri 06 March 2026 20465.35 (-3.91%) 20358.05 20187.10 - 21106.95 0 times
Fri 27 February 2026 21297.30 (-1.76%) 21810.95 21264.95 - 21943.15 0 times
Fri 20 February 2026 21679.05 (-1.04%) 21838.20 21537.90 - 22098.90 0 times
Fri 13 February 2026 21907.40 (1.07%) 21841.10 21771.25 - 22512.10 0 times
Fri 06 February 2026 21676.00 (1.91%) 21278.40 20541.35 - 22089.55 0 times
Fri 30 January 2026 21268.75 (3.62%) 20581.35 20181.75 - 21332.10 0 times
Fri 23 January 2026 20526.10 (-5.34%) 21591.35 20385.25 - 21591.40 0 times
Fri 16 January 2026 21684.80 (-0.94%) 21865.55 21363.90 - 21910.25 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 18127.05 and 20281.95

Monthly Target 117683.75
Monthly Target 218570.35
Monthly Target 319838.65
Monthly Target 420725.25
Monthly Target 521993.55

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Fri 27 March 2026 19456.95 (-8.64%) 20358.05 18952.05 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-2.83%) 23820.60 22820.65 - 24088.05 0 times
Fri 31 October 2025 23786.50 (3.93%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times
Mon 30 June 2025 24199.15 (3.03%) 23515.00 23052.60 - 24428.30 0 times
Fri 30 May 2025 23486.50 (12.1%) 20945.60 20215.85 - 23533.45 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 19592.91
12 day DMA 19820.21
20 day DMA 20151.52
35 day DMA 20899.3
50 day DMA 20976.27
100 day DMA 21889.94
150 day DMA 22461.29
200 day DMA 22823.01

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA19647.9319743.4119605.41
12 day EMA19866.9819941.5119927.35
20 day EMA20152.4120225.5820247.27
35 day EMA20512.1520574.2720606.93
50 day EMA20928.8120988.8621028.41

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA19592.9119652.5919713.87
12 day SMA19820.2119898.4119890.12
20 day SMA20151.5220252.3320323.05
35 day SMA20899.320973.9521024.34
50 day SMA20976.2721022.7721056.49
100 day SMA21889.9421933.2321971.72
150 day SMA22461.2922489.7422512.57
200 day SMA22823.0122845.6922863.93
Back to top | Use Dark Theme