NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 26036.7 and 26651.25

Daily Target 125532.67
Daily Target 225926.18
Daily Target 326147.216666667
Daily Target 426540.73
Daily Target 526761.77

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Tue 29 September 2026 26319.70 (1.03%) 26011.60 25753.70 - 26368.25 0 times
Mon 28 September 2026 26052.25 (-1.59%) 26460.05 25999.80 - 26469.80 0 times
Fri 25 September 2026 26472.85 (0.29%) 26455.60 26304.05 - 26544.60 0 times
Thu 24 September 2026 26396.35 (-1.48%) 26640.45 26366.55 - 26678.30 0 times
Wed 23 September 2026 26794.10 (1.29%) 26529.65 26526.95 - 26798.50 0 times
Tue 22 September 2026 26451.90 (0.41%) 26453.85 26413.25 - 26595.75 0 times
Mon 21 September 2026 26342.80 (-0.14%) 26387.20 26312.30 - 26436.60 0 times
Fri 18 September 2026 26380.70 (1.61%) 26053.25 26051.10 - 26420.80 0 times
Thu 17 September 2026 25962.15 (0.85%) 25714.70 25672.35 - 26027.40 0 times
Wed 16 September 2026 25743.90 (-0.14%) 25745.30 25131.05 - 25787.15 0 times
Tue 15 September 2026 25780.30 (-3.27%) 26711.55 25726.95 - 26782.75 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25678.65 and 26394.75

Weekly Target 125464.97
Weekly Target 225892.33
Weekly Target 326181.066666667
Weekly Target 426608.43
Weekly Target 526897.17

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Tue 29 September 2026 26319.70 (-0.58%) 26460.05 25753.70 - 26469.80 0 times
Fri 25 September 2026 26472.85 (0.35%) 26387.20 26304.05 - 26798.50 0 times
Fri 18 September 2026 26380.70 (-1.01%) 26711.55 25131.05 - 26782.75 0 times
Fri 11 September 2026 26650.70 (0.7%) 26559.60 26200.50 - 26788.95 0 times
Fri 04 September 2026 26466.20 (0.02%) 26505.20 26006.65 - 26612.50 0 times
Fri 28 August 2026 26460.95 (0.48%) 26397.30 26238.00 - 26575.90 0 times
Fri 21 August 2026 26334.35 (0.69%) 26214.35 26030.50 - 26388.15 0 times
Fri 14 August 2026 26154.90 (0.38%) 26131.45 25959.15 - 26245.30 0 times
Fri 07 August 2026 26056.00 (3.48%) 25397.65 25369.85 - 26188.85 0 times
Fri 31 July 2026 25178.75 (1.01%) 25130.45 24880.10 - 25292.45 0 times
Fri 24 July 2026 24926.65 (-0.51%) 25017.60 24458.25 - 25326.35 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24891.65 and 26559.1

Monthly Target 124415.63
Monthly Target 225367.67
Monthly Target 326083.083333333
Monthly Target 427035.12
Monthly Target 527750.53

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Tue 29 September 2026 26319.70 (-0.83%) 26592.90 25131.05 - 26798.50 0 times
Mon 31 August 2026 26540.55 (5.41%) 25397.65 25369.85 - 26599.50 0 times
Fri 31 July 2026 25178.75 (0.14%) 25243.35 24458.25 - 25593.75 0 times
Tue 30 June 2026 25143.95 (6.35%) 23787.10 23148.15 - 25436.20 0 times
Fri 29 May 2026 23642.95 (2.96%) 23162.95 22311.95 - 24153.85 0 times
Thu 30 April 2026 22963.70 (21.55%) 19487.10 19149.45 - 23271.90 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-2.83%) 23820.60 22820.65 - 24088.05 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 26407.05
12 day DMA 26278.98
20 day DMA 26355.43
35 day DMA 26320.35
50 day DMA 26036.45
100 day DMA 25147.32
150 day DMA 23826.6
200 day DMA 23354.33

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA26320.0426320.2126454.17
12 day EMA26338.4326341.8426394.47
20 day EMA26313.4626312.826340.21
35 day EMA26156.2326146.6126152.17
50 day EMA26008.0525995.3325993.01

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA26407.0526433.4926491.6
12 day SMA26278.9826304.2826356.2
20 day SMA26355.4326366.4726386.91
35 day SMA26320.3526312.4326312.54
50 day SMA26036.4526014.225994.24
100 day SMA25147.3225120.8225093.1
150 day SMA23826.623797.5423768.83
200 day SMA23354.3323334.9823318.23
Back to top | Use Dark Theme