NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 63154.33 and 63616.23

Daily Target 163041.9
Daily Target 263266.75
Daily Target 363503.8
Daily Target 463728.65
Daily Target 563965.7

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 04 August 2026 63491.60 (-0.29%) 63739.90 63278.95 - 63740.85 0 times
Mon 03 August 2026 63679.30 (1.21%) 63235.60 63107.55 - 63681.80 0 times
Fri 31 July 2026 62915.30 (0.44%) 62817.00 62569.20 - 63072.40 0 times
Thu 30 July 2026 62641.75 (-0.35%) 62782.05 62412.45 - 62829.40 0 times
Wed 29 July 2026 62862.25 (0.82%) 62651.95 62567.55 - 62933.55 0 times
Tue 28 July 2026 62351.50 (0.08%) 62352.90 62202.60 - 62495.50 0 times
Mon 27 July 2026 62303.65 (1.11%) 62109.95 62109.00 - 62356.80 0 times
Fri 24 July 2026 61622.35 (-0.1%) 61295.45 60898.60 - 61689.85 0 times
Thu 23 July 2026 61685.00 (-0.99%) 62134.30 61549.95 - 62285.40 0 times
Wed 22 July 2026 62300.60 (-1.09%) 62966.30 62196.05 - 62968.10 0 times
Tue 21 July 2026 62987.60 (0.3%) 62849.10 62749.80 - 63026.10 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 63299.58 and 63932.88

Weekly Target 162813.37
Weekly Target 263152.48
Weekly Target 363446.666666667
Weekly Target 463785.78
Weekly Target 564079.97

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 04 August 2026 63491.60 (0.92%) 63235.60 63107.55 - 63740.85 0 times
Fri 31 July 2026 62915.30 (2.1%) 62109.95 62109.00 - 63072.40 0 times
Fri 24 July 2026 61622.35 (-1.29%) 62335.75 60898.60 - 63026.10 0 times
Fri 17 July 2026 62428.05 (-0.97%) 62688.65 62198.90 - 63183.35 0 times
Fri 10 July 2026 63036.80 (1.36%) 62579.80 61004.90 - 63076.50 0 times
Fri 03 July 2026 62190.30 (0.64%) 61758.40 61198.70 - 62556.55 0 times
Thu 25 June 2026 61795.50 (-1.15%) 62784.70 61646.80 - 62909.55 0 times
Fri 19 June 2026 62517.30 (2.88%) 61734.05 61408.15 - 62583.45 0 times
Fri 12 June 2026 60768.10 (0.02%) 59976.20 59217.15 - 60829.15 0 times
Fri 05 June 2026 60754.90 (-1.57%) 61978.20 59938.80 - 62062.00 0 times
Fri 29 May 2026 61723.80 (0.54%) 61952.45 61581.80 - 62907.50 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 63299.58 and 63932.88

Monthly Target 162813.37
Monthly Target 263152.48
Monthly Target 363446.666666667
Monthly Target 463785.78
Monthly Target 564079.97

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 04 August 2026 63491.60 (0.92%) 63235.60 63107.55 - 63740.85 0 times
Fri 31 July 2026 62915.30 (1.81%) 61935.35 60898.60 - 63183.35 0 times
Tue 30 June 2026 61797.70 (0.12%) 61978.20 59217.15 - 62909.55 0 times
Fri 29 May 2026 61723.80 (3.24%) 60235.50 59457.65 - 62907.50 0 times
Thu 30 April 2026 59784.85 (13.55%) 54075.45 52032.85 - 60965.70 0 times
Mon 30 March 2026 52650.00 (-10.94%) 57090.80 52554.45 - 58814.35 0 times
Fri 27 February 2026 59115.60 (1.17%) 58435.70 56126.55 - 60819.70 0 times
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (2.03%) 59887.05 58807.30 - 61229.80 0 times
Fri 31 October 2025 59825.90 (5.83%) 56592.65 56418.00 - 60329.80 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 63118.04
12 day DMA 62636.89
20 day DMA 62601.72
35 day DMA 62379.81
50 day DMA 61958.69
100 day DMA 59966.6
150 day DMA 59797.46
200 day DMA 59855.14

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA63155.1462986.9362640.8
12 day EMA62806.0862681.4862500.12
20 day EMA62613.1762520.7462398.84
35 day EMA62281.5962210.3562123.87
50 day EMA61993.5961932.4761861.2

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA63118.0462890.0262614.89
12 day SMA62636.8962548.2662465.55
20 day SMA62601.7262541.4162466.96
35 day SMA62379.816230262177.6
50 day SMA61958.6961914.8761867.75
100 day SMA59966.659909.6159842.07
150 day SMA59797.4659779.6259757.16
200 day SMA59855.1459829.8359800.77
Back to top | Use Dark Theme