NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21717.98 and 21954.53

Daily Target 121672.87
Daily Target 221763.08
Daily Target 321909.416666667
Daily Target 421999.63
Daily Target 522145.97

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 29 September 2026 21853.30 (-0.99%) 22043.80 21819.20 - 22055.75 0 times
Mon 28 September 2026 22071.30 (-1.63%) 22394.60 22036.25 - 22395.15 0 times
Fri 25 September 2026 22437.00 (-0.15%) 22467.40 22326.35 - 22509.60 0 times
Thu 24 September 2026 22469.90 (-2%) 22656.05 22447.05 - 22746.20 0 times
Wed 23 September 2026 22928.85 (0.62%) 22824.55 22821.75 - 22937.25 0 times
Tue 22 September 2026 22787.20 (-0.13%) 22861.85 22726.95 - 22908.75 0 times
Mon 21 September 2026 22816.80 (-0.37%) 22832.65 22780.35 - 22872.25 0 times
Fri 18 September 2026 22901.85 (1.48%) 22618.05 22615.10 - 22915.25 0 times
Thu 17 September 2026 22568.85 (0.89%) 22375.20 22356.95 - 22624.05 0 times
Wed 16 September 2026 22368.80 (0.04%) 22397.60 22101.20 - 22451.90 0 times
Tue 15 September 2026 22358.80 (-2.14%) 22929.55 22358.80 - 22956.80 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21548.28 and 22124.23

Weekly Target 121446.6
Weekly Target 221649.95
Weekly Target 322022.55
Weekly Target 422225.9
Weekly Target 522598.5

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 29 September 2026 21853.30 (-2.6%) 22394.60 21819.20 - 22395.15 0 times
Fri 25 September 2026 22437.00 (-2.03%) 22832.65 22326.35 - 22937.25 0 times
Fri 18 September 2026 22901.85 (0.24%) 22929.55 22101.20 - 22956.80 0 times
Fri 11 September 2026 22847.85 (-1.38%) 23172.75 22569.05 - 23201.15 0 times
Fri 04 September 2026 23168.35 (-1.44%) 23476.75 22935.35 - 23544.40 0 times
Fri 28 August 2026 23507.15 (0.42%) 23445.90 23349.85 - 23647.50 0 times
Fri 21 August 2026 23407.70 (-0.05%) 23412.30 23249.40 - 23490.65 0 times
Fri 14 August 2026 23420.00 (0.24%) 23419.10 23336.60 - 23545.00 0 times
Fri 07 August 2026 23362.90 (0.97%) 23257.20 23214.00 - 23479.70 0 times
Fri 31 July 2026 23138.45 (2%) 22852.95 22850.15 - 23180.50 0 times
Fri 24 July 2026 22685.25 (-1.23%) 22933.85 22409.55 - 23183.45 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21003.03 and 22669.48

Monthly Target 120719.6
Monthly Target 221286.45
Monthly Target 322386.05
Monthly Target 422952.9
Monthly Target 524052.5

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 29 September 2026 21853.30 (-7.15%) 23485.30 21819.20 - 23485.65 0 times
Mon 31 August 2026 23536.80 (1.72%) 23257.20 23214.00 - 23647.50 0 times
Fri 31 July 2026 23138.45 (1.6%) 22827.15 22409.55 - 23239.65 0 times
Tue 30 June 2026 22774.25 (0.9%) 22662.75 21698.50 - 23138.90 0 times
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19952.20 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 22352.07
12 day DMA 22534.21
20 day DMA 22760.71
35 day DMA 23060.4
50 day DMA 23081.46
100 day DMA 22847.41
150 day DMA 22301.55
200 day DMA 22211.56

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA22239.2522432.222612.62
12 day EMA22517.822638.5822741.69
20 day EMA22694.2722782.7522857.61
35 day EMA22850.7822909.522958.85
50 day EMA23003.9123050.8523090.81

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA22352.0722538.8522687.95
12 day SMA22534.2122621.7922698.43
20 day SMA22760.7122844.8922916.68
35 day SMA23060.423106.6123143.52
50 day SMA23081.4623106.1123124.04
100 day SMA22847.4122854.4422855.53
150 day SMA22301.5522302.7922302.16
200 day SMA22211.5622213.3322213.58
Back to top | Use Dark Theme