NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15246.05 and 15517.5

Daily Target 115196.03
Daily Target 215296.07
Daily Target 315467.483333333
Daily Target 415567.52
Daily Target 515738.93

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 27 March 2026 15396.10 (-2.13%) 15628.90 15367.45 - 15638.90 0 times
Wed 25 March 2026 15731.45 (2.07%) 15556.55 15543.45 - 15827.60 0 times
Tue 24 March 2026 15411.75 (2.74%) 15322.85 15079.55 - 15477.35 0 times
Mon 23 March 2026 15000.50 (-3.67%) 15405.45 14956.15 - 15405.45 0 times
Fri 20 March 2026 15572.60 (0.74%) 15572.40 15549.15 - 15759.05 0 times
Thu 19 March 2026 15458.00 (-3.29%) 15709.35 15385.70 - 15730.75 0 times
Wed 18 March 2026 15983.45 (2.09%) 15686.95 15685.55 - 16042.30 0 times
Tue 17 March 2026 15656.75 (1.03%) 15570.75 15444.75 - 15692.30 0 times
Mon 16 March 2026 15497.00 (-0.17%) 15487.20 15259.80 - 15610.90 0 times
Fri 13 March 2026 15523.70 (-2.5%) 15837.30 15472.45 - 15870.45 0 times
Thu 12 March 2026 15922.20 (-0.43%) 15896.40 15684.40 - 16047.30 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14740.4 and 15611.85

Weekly Target 114521.83
Weekly Target 214958.97
Weekly Target 315393.283333333
Weekly Target 415830.42
Weekly Target 516264.73

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 27 March 2026 15396.10 (-1.13%) 15405.45 14956.15 - 15827.60 0 times
Fri 20 March 2026 15572.60 (0.32%) 15487.20 15259.80 - 16042.30 0 times
Fri 13 March 2026 15523.70 (-4.77%) 15991.25 15472.45 - 16359.05 0 times
Fri 06 March 2026 16300.85 (-2.77%) 16201.90 16084.50 - 16705.65 0 times
Fri 27 February 2026 16765.60 (-0.87%) 16912.65 16548.95 - 16965.40 0 times
Fri 20 February 2026 16912.35 (-0.28%) 16867.90 16783.85 - 17159.45 0 times
Fri 13 February 2026 16960.45 (-0.37%) 17128.65 16880.45 - 17349.55 0 times
Fri 06 February 2026 17023.30 (1.98%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (2.11%) 16401.35 16208.70 - 16751.50 0 times
Fri 23 January 2026 16348.15 (-4.65%) 17118.35 16228.75 - 17163.00 0 times
Fri 16 January 2026 17146.20 (0.29%) 17100.55 16842.00 - 17259.15 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14301.38 and 16050.88

Monthly Target 113936.47
Monthly Target 214666.28
Monthly Target 315685.966666667
Monthly Target 416415.78
Monthly Target 517435.47

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 27 March 2026 15396.10 (-8.17%) 16201.90 14956.15 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times
Fri 30 May 2025 15998.90 (4.47%) 15269.85 14783.90 - 16146.05 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 15422.48
12 day DMA 15595.43
20 day DMA 15929.26
35 day DMA 16401.8
50 day DMA 16501.51
100 day DMA 16870.31
150 day DMA 16721.5
200 day DMA 16655.33

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15485.115529.615428.69
12 day EMA15654.7715701.7815696.39
20 day EMA15874.2615924.5715944.89
35 day EMA16154.1816198.8116226.33
50 day EMA16451.516494.5616525.69

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15422.4815434.8615485.26
12 day SMA15595.4315667.6115690.44
20 day SMA15929.2616000.8916050.26
35 day SMA16401.816451.1516487.78
50 day SMA16501.5116534.2616561.34
100 day SMA16870.3116886.4116899.62
150 day SMA16721.516727.5216730.23
200 day SMA16655.3316662.1316666.32
Back to top | Use Dark Theme