NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16553.3 and 16939.85

Daily Target 116457.62
Daily Target 216648.98
Daily Target 316844.166666667
Daily Target 417035.53
Daily Target 517230.72

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 01 October 2026 16840.35 (-1.12%) 16981.75 16652.80 - 17039.35 0 times
Tue 29 September 2026 17030.55 (-1.04%) 17190.30 17025.45 - 17216.35 0 times
Mon 28 September 2026 17208.90 (-1.52%) 17434.60 17171.30 - 17434.60 0 times
Fri 25 September 2026 17474.10 (-0.25%) 17501.50 17378.85 - 17557.55 0 times
Thu 24 September 2026 17518.05 (-2.57%) 17709.50 17497.70 - 17802.95 0 times
Wed 23 September 2026 17979.65 (0.57%) 17902.45 17873.35 - 17979.65 0 times
Tue 22 September 2026 17878.60 (-0.01%) 17909.35 17812.40 - 17949.00 0 times
Mon 21 September 2026 17879.65 (-0.02%) 17835.35 17825.45 - 17920.55 0 times
Fri 18 September 2026 17882.90 (0.87%) 17761.35 17757.50 - 17882.90 0 times
Thu 17 September 2026 17728.75 (0.96%) 17567.25 17561.60 - 17789.80 0 times
Wed 16 September 2026 17560.10 (0.02%) 17607.90 17373.70 - 17662.65 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16355.68 and 17137.48

Weekly Target 116194.12
Weekly Target 216517.23
Weekly Target 316975.916666667
Weekly Target 417299.03
Weekly Target 517757.72

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 01 October 2026 16840.35 (-3.63%) 17434.60 16652.80 - 17434.60 0 times
Fri 25 September 2026 17474.10 (-2.29%) 17835.35 17378.85 - 17979.65 0 times
Fri 18 September 2026 17882.90 (-0.26%) 18015.70 17373.70 - 18040.60 0 times
Fri 11 September 2026 17929.75 (-1.09%) 18126.45 17655.15 - 18159.70 0 times
Fri 04 September 2026 18127.75 (-1.51%) 18380.90 17966.55 - 18491.45 0 times
Fri 28 August 2026 18405.80 (0.47%) 18334.65 18265.15 - 18500.95 0 times
Fri 21 August 2026 18320.25 (0.33%) 18231.55 18148.85 - 18385.85 0 times
Fri 14 August 2026 18260.65 (0.48%) 18208.95 18155.75 - 18403.50 0 times
Fri 07 August 2026 18172.60 (0.37%) 18188.75 18083.45 - 18324.45 0 times
Fri 31 July 2026 18105.85 (2.24%) 17857.50 17856.95 - 18143.10 0 times
Fri 24 July 2026 17709.45 (-1.23%) 17902.00 17478.30 - 18108.45 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16553.3 and 16939.85

Monthly Target 116457.62
Monthly Target 216648.98
Monthly Target 316844.166666667
Monthly Target 417035.53
Monthly Target 517230.72

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 01 October 2026 16840.35 (-1.12%) 16981.75 16652.80 - 17039.35 0 times
Tue 29 September 2026 17030.55 (-7.9%) 18416.90 17025.45 - 18418.05 0 times
Mon 31 August 2026 18491.45 (2.13%) 18188.75 18083.45 - 18500.95 0 times
Fri 31 July 2026 18105.85 (2.9%) 17643.55 17478.30 - 18143.10 0 times
Tue 30 June 2026 17594.90 (0.6%) 17556.55 16832.90 - 17853.80 0 times
Fri 29 May 2026 17490.55 (3.6%) 17002.50 16876.45 - 17859.10 0 times
Thu 30 April 2026 16882.50 (12.68%) 15374.05 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 17214.39
12 day DMA 17544.83
20 day DMA 17747.67
35 day DMA 17998.17
50 day DMA 18019.94
100 day DMA 17792.33
150 day DMA 17306.52
200 day DMA 17244.62

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA17182.2617353.1917514.48
12 day EMA17483.7817600.7317704.36
20 day EMA17661.9317748.3717823.9
35 day EMA17812.6717869.9117919.33
50 day EMA17937.0417981.7818020.59

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA17214.3917442.2517611.86
12 day SMA17544.8317635.6117710.46
20 day SMA17747.6717818.0917891.13
35 day SMA17998.1718040.2318076.47
50 day SMA18019.9418044.9518065.14
100 day SMA17792.3317800.117803.52
150 day SMA17306.5217308.4117308.53
200 day SMA17244.6217245.8517247.61
Back to top | Use Dark Theme