NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16932.55 and 17123.45

Daily Target 116899.88
Daily Target 216965.22
Daily Target 317090.783333333
Daily Target 417156.12
Daily Target 517281.68

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 29 September 2026 17030.55 (-1.04%) 17190.30 17025.45 - 17216.35 0 times
Mon 28 September 2026 17208.90 (-1.52%) 17434.60 17171.30 - 17434.60 0 times
Fri 25 September 2026 17474.10 (-0.25%) 17501.50 17378.85 - 17557.55 0 times
Thu 24 September 2026 17518.05 (-2.57%) 17709.50 17497.70 - 17802.95 0 times
Wed 23 September 2026 17979.65 (0.57%) 17902.45 17873.35 - 17979.65 0 times
Tue 22 September 2026 17878.60 (-0.01%) 17909.35 17812.40 - 17949.00 0 times
Mon 21 September 2026 17879.65 (-0.02%) 17835.35 17825.45 - 17920.55 0 times
Fri 18 September 2026 17882.90 (0.87%) 17761.35 17757.50 - 17882.90 0 times
Thu 17 September 2026 17728.75 (0.96%) 17567.25 17561.60 - 17789.80 0 times
Wed 16 September 2026 17560.10 (0.02%) 17607.90 17373.70 - 17662.65 0 times
Tue 15 September 2026 17556.35 (-2.08%) 18015.70 17556.35 - 18040.60 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16823.43 and 17232.58

Weekly Target 116754.38
Weekly Target 216892.47
Weekly Target 317163.533333333
Weekly Target 417301.62
Weekly Target 517572.68

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 29 September 2026 17030.55 (-2.54%) 17434.60 17025.45 - 17434.60 0 times
Fri 25 September 2026 17474.10 (-2.29%) 17835.35 17378.85 - 17979.65 0 times
Fri 18 September 2026 17882.90 (-0.26%) 18015.70 17373.70 - 18040.60 0 times
Fri 11 September 2026 17929.75 (-1.09%) 18126.45 17655.15 - 18159.70 0 times
Fri 04 September 2026 18127.75 (-1.51%) 18380.90 17966.55 - 18491.45 0 times
Fri 28 August 2026 18405.80 (0.47%) 18334.65 18265.15 - 18500.95 0 times
Fri 21 August 2026 18320.25 (0.33%) 18231.55 18148.85 - 18385.85 0 times
Fri 14 August 2026 18260.65 (0.48%) 18208.95 18155.75 - 18403.50 0 times
Fri 07 August 2026 18172.60 (0.37%) 18188.75 18083.45 - 18324.45 0 times
Fri 31 July 2026 18105.85 (2.24%) 17857.50 17856.95 - 18143.10 0 times
Fri 24 July 2026 17709.45 (-1.23%) 17902.00 17478.30 - 18108.45 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16331.7 and 17724.3

Monthly Target 116098.75
Monthly Target 216564.65
Monthly Target 317491.35
Monthly Target 417957.25
Monthly Target 518883.95

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 29 September 2026 17030.55 (-7.9%) 18416.90 17025.45 - 18418.05 0 times
Mon 31 August 2026 18491.45 (2.13%) 18188.75 18083.45 - 18500.95 0 times
Fri 31 July 2026 18105.85 (2.9%) 17643.55 17478.30 - 18143.10 0 times
Tue 30 June 2026 17594.90 (0.6%) 17556.55 16832.90 - 17853.80 0 times
Fri 29 May 2026 17490.55 (3.6%) 17002.50 16876.45 - 17859.10 0 times
Thu 30 April 2026 16882.50 (12.68%) 15374.05 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 17442.25
12 day DMA 17635.61
20 day DMA 17818.09
35 day DMA 18040.23
50 day DMA 18044.95
100 day DMA 17800.1
150 day DMA 17308.41
200 day DMA 17245.85

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA17353.1917514.4817667.24
12 day EMA17600.7417704.3817794.43
20 day EMA17748.717824.2617889.01
35 day EMA17868.9117918.2717960.03
50 day EMA17977.918016.5518049.5

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA17442.2517611.8617746.01
12 day SMA17635.6117710.4617775.89
20 day SMA17818.0917891.1317950.98
35 day SMA18040.2318076.4718104
50 day SMA18044.9518065.1418079.58
100 day SMA17800.117803.5217801.41
150 day SMA17308.4117308.5317307.31
200 day SMA17245.8517247.6117247.83
Back to top | Use Dark Theme