NiftyMidsmall NIFTY_MIDSMALL_50_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsmall NIFTY_MIDSMALL_50_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsmall

Strong Daily Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20612.6 and 20763.2

Daily Target 120495.95
Daily Target 220578.65
Daily Target 320646.55
Daily Target 420729.25
Daily Target 520797.15

Daily price and volume Nifty Midsmall

Date Closing Open Range Volume
Fri 31 July 2026 20661.35 (0.44%) 20635.60 20563.85 - 20714.45 0 times
Thu 30 July 2026 20570.60 (-0.57%) 20678.00 20526.95 - 20678.90 0 times
Wed 29 July 2026 20687.85 (1.08%) 20561.85 20522.80 - 20705.30 0 times
Tue 28 July 2026 20466.10 (-0.24%) 20527.45 20427.25 - 20542.00 0 times
Mon 27 July 2026 20514.45 (1.18%) 20422.95 20420.35 - 20528.35 0 times
Fri 24 July 2026 20275.10 (-0.19%) 20184.65 20024.70 - 20296.35 0 times
Thu 23 July 2026 20312.80 (-1.08%) 20491.00 20300.05 - 20517.20 0 times
Wed 22 July 2026 20533.60 (-1.18%) 20777.25 20511.05 - 20777.70 0 times
Tue 21 July 2026 20779.55 (0.4%) 20734.35 20710.95 - 20789.65 0 times
Mon 20 July 2026 20697.45 (0.31%) 20601.10 20567.00 - 20729.60 0 times
Fri 17 July 2026 20632.65 (-0.49%) 20757.65 20520.30 - 20760.35 0 times

Daily chart NiftyMidsmall

Weekly price and charts NiftyMidsmall

Strong weekly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20540.85 and 20834.95

Weekly Target 120304.62
Weekly Target 220482.98
Weekly Target 320598.716666667
Weekly Target 420777.08
Weekly Target 520892.82

Weekly price and volumes for Nifty Midsmall

Date Closing Open Range Volume
Fri 31 July 2026 20661.35 (1.91%) 20422.95 20420.35 - 20714.45 0 times
Fri 24 July 2026 20275.10 (-1.73%) 20601.10 20024.70 - 20789.65 0 times
Fri 17 July 2026 20632.65 (-0.75%) 20674.60 20520.30 - 20851.90 0 times
Fri 10 July 2026 20787.80 (0.96%) 20716.30 20118.75 - 20802.25 0 times
Fri 03 July 2026 20591.00 (1.12%) 20355.65 20177.10 - 20702.95 0 times
Thu 25 June 2026 20363.80 (-0.51%) 20574.30 20295.30 - 20678.85 0 times
Fri 19 June 2026 20467.40 (3.46%) 20105.80 20026.40 - 20503.45 0 times
Fri 12 June 2026 19782.00 (0.09%) 19526.85 19266.85 - 19795.05 0 times
Fri 05 June 2026 19765.00 (-0.53%) 19963.50 19450.20 - 20009.20 0 times
Fri 29 May 2026 19870.35 (0.79%) 19889.20 19815.65 - 20183.45 0 times
Fri 22 May 2026 19714.75 (0.71%) 19452.25 19130.40 - 19827.10 0 times

weekly chart NiftyMidsmall

Monthly price and charts NiftyMidsmall

Strong monthly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20343.03 and 21170.23

Monthly Target 119685.45
Monthly Target 220173.4
Monthly Target 320512.65
Monthly Target 421000.6
Monthly Target 521339.85

Monthly price and volumes Nifty Midsmall

Date Closing Open Range Volume
Fri 31 July 2026 20661.35 (1.37%) 20440.05 20024.70 - 20851.90 0 times
Tue 30 June 2026 20383.00 (2.58%) 19963.50 19266.85 - 20678.85 0 times
Fri 29 May 2026 19870.35 (0%) 20138.30 19130.40 - 20183.45 0 times
Sun 02 August 2026 (0%) - 0 times

monthly chart NiftyMidsmall

DMA SMA EMA moving averages of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA (daily moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA period DMA value
5 day DMA 20580.07
12 day DMA 20572.17
20 day DMA 20589.11
35 day DMA 20449.15
50 day DMA 20237.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

EMA period EMA current EMA prev EMA prev2
5 day EMA20588.6920552.3720543.25
12 day EMA20565.7520548.3720544.33
20 day EMA20528.3120514.3120508.39
35 day EMA20377.9420361.2520348.93
50 day EMA20216.0720197.920182.69

SMA (simple moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

SMA period SMA current SMA prev SMA prev2
5 day SMA20580.0720502.8220451.26
12 day SMA20572.1720581.220588.19
20 day SMA20589.1120586.3620580.41
35 day SMA20449.1520414.8320390.09
50 day SMA20237.3820216.0220192.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme