NiftyMidsmall NIFTY_MIDSMALL_50_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsmall NIFTY_MIDSMALL_50_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsmall

Strong Daily Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 19839.48 and 20061.63

Daily Target 119791.17
Daily Target 219887.78
Daily Target 320013.316666667
Daily Target 420109.93
Daily Target 520235.47

Daily price and volume Nifty Midsmall

Date Closing Open Range Volume
Tue 29 September 2026 19984.40 (-0.82%) 20125.70 19916.70 - 20138.85 0 times
Mon 28 September 2026 20148.85 (-1.63%) 20453.05 20118.20 - 20454.90 0 times
Fri 25 September 2026 20482.60 (-0.06%) 20504.60 20374.10 - 20535.50 0 times
Thu 24 September 2026 20495.45 (-1.69%) 20627.40 20478.60 - 20720.55 0 times
Wed 23 September 2026 20848.20 (0.73%) 20731.70 20730.55 - 20854.75 0 times
Tue 22 September 2026 20698.00 (-0.12%) 20769.65 20653.95 - 20805.20 0 times
Mon 21 September 2026 20721.95 (-0.21%) 20750.60 20693.80 - 20790.10 0 times
Fri 18 September 2026 20765.05 (1.51%) 20496.10 20495.40 - 20782.15 0 times
Thu 17 September 2026 20456.20 (0.86%) 20273.90 20262.80 - 20495.95 0 times
Wed 16 September 2026 20282.75 (-0.06%) 20304.55 19968.80 - 20347.45 0 times
Tue 15 September 2026 20295.20 (-2.29%) 20847.60 20280.15 - 20871.85 0 times

Daily chart NiftyMidsmall

Weekly price and charts NiftyMidsmall

Strong weekly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 19681.45 and 20219.65

Weekly Target 119580.47
Weekly Target 219782.43
Weekly Target 320118.666666667
Weekly Target 420320.63
Weekly Target 520656.87

Weekly price and volumes for Nifty Midsmall

Date Closing Open Range Volume
Tue 29 September 2026 19984.40 (-2.43%) 20453.05 19916.70 - 20454.90 0 times
Fri 25 September 2026 20482.60 (-1.36%) 20750.60 20374.10 - 20854.75 0 times
Fri 18 September 2026 20765.05 (-0.03%) 20847.60 19968.80 - 20871.85 0 times
Fri 11 September 2026 20771.10 (-1.07%) 21000.65 20546.60 - 21022.90 0 times
Fri 04 September 2026 20996.35 (-0.76%) 21134.40 20704.35 - 21140.55 0 times
Fri 28 August 2026 21157.45 (0.43%) 21105.70 20984.65 - 21223.00 0 times
Fri 21 August 2026 21065.90 (0.34%) 20995.50 20890.55 - 21090.40 0 times
Fri 14 August 2026 20993.80 (-0.09%) 21037.35 20979.75 - 21121.00 0 times
Fri 07 August 2026 21012.65 (1.7%) 20769.45 20735.55 - 21069.60 0 times
Fri 31 July 2026 20661.35 (1.91%) 20422.95 20420.35 - 20714.45 0 times
Fri 24 July 2026 20275.10 (-1.73%) 20601.10 20024.70 - 20789.65 0 times

weekly chart NiftyMidsmall

Monthly price and charts NiftyMidsmall

Strong monthly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 19362.95 and 20538.15

Monthly Target 119155.8
Monthly Target 219570.1
Monthly Target 320331
Monthly Target 420745.3
Monthly Target 521506.2

Monthly price and volumes Nifty Midsmall

Date Closing Open Range Volume
Tue 29 September 2026 19984.40 (-5.29%) 21091.90 19916.70 - 21091.90 0 times
Mon 31 August 2026 21099.90 (2.12%) 20769.45 20735.55 - 21223.00 0 times
Fri 31 July 2026 20661.35 (1.37%) 20440.05 20024.70 - 20851.90 0 times
Tue 30 June 2026 20383.00 (2.58%) 19963.50 19266.85 - 20678.85 0 times
Fri 29 May 2026 19870.35 (0%) 20138.30 19130.40 - 20183.45 0 times
Tue 29 September 2026 (0%) - 0 times

monthly chart NiftyMidsmall

DMA SMA EMA moving averages of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA (daily moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA period DMA value
5 day DMA 20391.9
12 day DMA 20495.81
20 day DMA 20671.56
35 day DMA 20838.67
50 day DMA 20801.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

EMA period EMA current EMA prev EMA prev2
5 day EMA20291.0120444.2920591.99
12 day EMA20492.4620584.820664.03
20 day EMA20606.0520671.4620726.45
35 day EMA20681.7820722.8420756.63
50 day EMA20749.1520780.3520806.11

SMA (simple moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

SMA period SMA current SMA prev SMA prev2
5 day SMA20391.920534.6220649.24
12 day SMA20495.8120567.9420629.55
20 day SMA20671.5620727.3420777.77
35 day SMA20838.6720869.2620893.94
50 day SMA20801.320815.5620825.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme