NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 21180.5 and 21336.9

Daily Target 121058.33
Daily Target 221146.27
Daily Target 321214.733333333
Daily Target 421302.67
Daily Target 521371.13

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 31 July 2026 21234.20 (0.45%) 21203.00 21126.80 - 21283.20 0 times
Thu 30 July 2026 21139.35 (-0.51%) 21235.15 21087.60 - 21235.75 0 times
Wed 29 July 2026 21248.65 (1.01%) 21134.85 21098.95 - 21267.75 0 times
Tue 28 July 2026 21036.95 (-0.16%) 21086.30 20997.50 - 21098.75 0 times
Mon 27 July 2026 21071.35 (1.15%) 20983.90 20981.20 - 21085.00 0 times
Fri 24 July 2026 20831.30 (-0.15%) 20733.50 20575.35 - 20853.20 0 times
Thu 23 July 2026 20863.55 (-1.04%) 21035.15 20848.70 - 21068.20 0 times
Wed 22 July 2026 21082.60 (-1.14%) 21323.10 21056.70 - 21323.55 0 times
Tue 21 July 2026 21326.50 (0.39%) 21277.95 21251.45 - 21337.05 0 times
Mon 20 July 2026 21244.30 (0.38%) 21132.50 21100.60 - 21276.50 0 times
Fri 17 July 2026 21164.50 (-0.46%) 21288.30 21059.50 - 21289.75 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 21107.7 and 21409.7

Weekly Target 120864.2
Weekly Target 221049.2
Weekly Target 321166.2
Weekly Target 421351.2
Weekly Target 521468.2

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 31 July 2026 21234.20 (1.93%) 20983.90 20981.20 - 21283.20 0 times
Fri 24 July 2026 20831.30 (-1.57%) 21132.50 20575.35 - 21337.05 0 times
Fri 17 July 2026 21164.50 (-0.78%) 21214.60 21059.50 - 21397.40 0 times
Fri 10 July 2026 21331.15 (1.04%) 21237.50 20647.75 - 21345.25 0 times
Fri 03 July 2026 21111.00 (0.95%) 20902.75 20719.80 - 21231.05 0 times
Thu 25 June 2026 20912.45 (-0.66%) 21154.55 20854.15 - 21245.70 0 times
Fri 19 June 2026 21050.35 (3.38%) 20692.55 20621.30 - 21085.10 0 times
Fri 12 June 2026 20361.45 (0.07%) 20099.65 19837.45 - 20377.00 0 times
Fri 05 June 2026 20347.85 (-0.82%) 20607.75 20045.20 - 20648.45 0 times
Fri 29 May 2026 20515.85 (0.63%) 20568.10 20460.40 - 20862.20 0 times
Fri 22 May 2026 20387.65 (0.84%) 20090.00 19785.75 - 20513.20 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20904.78 and 21726.83

Monthly Target 120246.93
Monthly Target 220740.57
Monthly Target 321068.983333333
Monthly Target 421562.62
Monthly Target 521891.03

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 31 July 2026 21234.20 (1.44%) 20988.25 20575.35 - 21397.40 0 times
Tue 30 June 2026 20932.80 (2.03%) 20607.75 19837.45 - 21245.70 0 times
Fri 29 May 2026 20515.85 (2.25%) 20213.05 19785.75 - 20886.30 0 times
Thu 30 April 2026 20064.95 (14.5%) 17991.90 17390.85 - 20376.00 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.16%) 20365.95 19920.55 - 20572.50 0 times
Fri 31 October 2025 20340.95 (4.41%) 19501.95 19454.95 - 20521.55 0 times
Tue 30 September 2025 19482.10 (1.3%) 19288.15 19284.30 - 20371.25 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 21146.1
12 day DMA 21125.5
20 day DMA 21135.83
35 day DMA 21004.82
50 day DMA 20815.23
100 day DMA 20049.07
150 day DMA 19959.12
200 day DMA 20013.11

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA21154.5521114.7321102.42
12 day EMA21123.821103.7321097.26
20 day EMA21085.3121069.6421062.31
35 day EMA20946.3720929.4220917.06
50 day EMA20798.5920780.8220766.19

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA21146.121065.5221010.36
12 day SMA21125.521132.2121137.65
20 day SMA21135.8321130.9321123.74
35 day SMA21004.8220970.6320946.51
50 day SMA20815.2320795.8420774.73
100 day SMA20049.0720029.5420014.42
150 day SMA19959.1219949.4519940.28
200 day SMA20013.1120006.8720000.81
Back to top | Use Dark Theme