NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20247.28 and 20467.88

Daily Target 120201.22
Daily Target 220293.33
Daily Target 320421.816666667
Daily Target 420513.93
Daily Target 520642.42

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 29 September 2026 20385.45 (-0.87%) 20540.10 20329.70 - 20550.30 0 times
Mon 28 September 2026 20564.30 (-1.63%) 20871.90 20532.80 - 20872.90 0 times
Fri 25 September 2026 20904.95 (-0.09%) 20929.25 20797.40 - 20961.90 0 times
Thu 24 September 2026 20923.55 (-1.79%) 21070.40 20905.35 - 21161.95 0 times
Wed 23 September 2026 21304.80 (0.69%) 21192.85 21191.35 - 21311.50 0 times
Tue 22 September 2026 21158.30 (-0.12%) 21230.25 21109.85 - 21268.80 0 times
Mon 21 September 2026 21183.70 (-0.26%) 21208.35 21153.40 - 21246.85 0 times
Fri 18 September 2026 21238.65 (1.5%) 20967.25 20966.10 - 21254.05 0 times
Thu 17 September 2026 20924.90 (0.87%) 20740.55 20727.60 - 20968.85 0 times
Wed 16 September 2026 20744.90 (-0.03%) 20768.60 20446.70 - 20812.85 0 times
Tue 15 September 2026 20750.70 (-2.24%) 21304.40 20742.45 - 21329.30 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20085.98 and 20629.18

Weekly Target 119986.15
Weekly Target 220185.8
Weekly Target 320529.35
Weekly Target 420729
Weekly Target 521072.55

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 29 September 2026 20385.45 (-2.49%) 20871.90 20329.70 - 20872.90 0 times
Fri 25 September 2026 20904.95 (-1.57%) 21208.35 20797.40 - 21311.50 0 times
Fri 18 September 2026 21238.65 (0.06%) 21304.40 20446.70 - 21329.30 0 times
Fri 11 September 2026 21226.95 (-1.17%) 21482.55 20988.55 - 21506.10 0 times
Fri 04 September 2026 21478.20 (-0.98%) 21664.80 21205.50 - 21671.15 0 times
Fri 28 August 2026 21689.80 (0.43%) 21635.70 21523.30 - 21770.30 0 times
Fri 21 August 2026 21596.65 (0.22%) 21548.35 21433.45 - 21637.45 0 times
Fri 14 August 2026 21549.35 (0.01%) 21579.85 21515.40 - 21673.65 0 times
Fri 07 August 2026 21546.15 (1.47%) 21344.65 21308.35 - 21620.15 0 times
Fri 31 July 2026 21234.20 (1.93%) 20983.90 20981.20 - 21283.20 0 times
Fri 24 July 2026 20831.30 (-1.57%) 21132.50 20575.35 - 21337.05 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19703.68 and 21011.48

Monthly Target 119476.42
Monthly Target 219930.93
Monthly Target 320784.216666667
Monthly Target 421238.73
Monthly Target 522092.02

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 29 September 2026 20385.45 (-5.88%) 21637.40 20329.70 - 21637.50 0 times
Mon 31 August 2026 21658.00 (2%) 21344.65 21308.35 - 21770.30 0 times
Fri 31 July 2026 21234.20 (1.44%) 20988.25 20575.35 - 21397.40 0 times
Tue 30 June 2026 20932.80 (2.03%) 20607.75 19837.45 - 21245.70 0 times
Fri 29 May 2026 20515.85 (2.25%) 20213.05 19785.75 - 20886.30 0 times
Thu 30 April 2026 20064.95 (14.5%) 17991.90 17390.85 - 20376.00 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.16%) 20365.95 19920.55 - 20572.50 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 20816.61
12 day DMA 20942.6
20 day DMA 21131.77
35 day DMA 21336.14
50 day DMA 21316
100 day DMA 21000.21
150 day DMA 20386.75
200 day DMA 20241.77

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA20712.9820876.7221032.9
12 day EMA20935.4321035.3921121.01
20 day EMA21066.4721138.1221198.49
35 day EMA21165.0821210.9821249.05
50 day EMA21256.8421292.3921322.1

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA20816.6120971.1821095.06
12 day SMA20942.621018.721084.24
20 day SMA21131.7721195.421251.67
35 day SMA21336.1421371.0521399.1
50 day SMA2131621333.1721345.18
100 day SMA21000.2121002.420999.29
150 day SMA20386.7520383.0720377.62
200 day SMA20241.7720240.3320237.92
Back to top | Use Dark Theme