NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51790.25 and 52404.3

Daily Target 151335.58
Daily Target 251630.87
Daily Target 351949.633333333
Daily Target 452244.92
Daily Target 552563.68

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 29 September 2026 51926.15 (0.41%) 51839.40 51654.35 - 52268.40 0 times
Mon 28 September 2026 51714.75 (-1.34%) 52319.05 51661.30 - 52440.20 0 times
Fri 25 September 2026 52417.80 (-0.88%) 52922.55 52187.95 - 53027.75 0 times
Thu 24 September 2026 52885.15 (-0.55%) 52942.50 52835.15 - 53415.10 0 times
Wed 23 September 2026 53178.35 (0.64%) 52836.10 52756.15 - 53237.50 0 times
Tue 22 September 2026 52838.85 (-0.48%) 53185.30 52739.80 - 53278.05 0 times
Mon 21 September 2026 53096.00 (0.9%) 52630.30 52569.75 - 53252.10 0 times
Fri 18 September 2026 52624.90 (1.17%) 52084.40 52058.05 - 52674.30 0 times
Thu 17 September 2026 52017.55 (1.62%) 51191.10 51112.15 - 52067.35 0 times
Wed 16 September 2026 51188.00 (-0.56%) 51452.65 50520.25 - 51698.20 0 times
Tue 15 September 2026 51478.40 (-1.5%) 52443.90 51382.90 - 52504.10 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51397.33 and 52183.18

Weekly Target 151221.05
Weekly Target 251573.6
Weekly Target 352006.9
Weekly Target 452359.45
Weekly Target 552792.75

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 29 September 2026 51926.15 (-0.94%) 52319.05 51654.35 - 52440.20 0 times
Fri 25 September 2026 52417.80 (-0.39%) 52630.30 52187.95 - 53415.10 0 times
Fri 18 September 2026 52624.90 (0.69%) 52443.90 50520.25 - 52674.30 0 times
Fri 11 September 2026 52262.75 (0.63%) 51909.90 51744.30 - 53054.05 0 times
Fri 04 September 2026 51936.75 (-1.49%) 52811.05 51729.30 - 52843.35 0 times
Fri 28 August 2026 52722.55 (1.82%) 51767.20 51395.90 - 52920.10 0 times
Fri 21 August 2026 51782.55 (-0.46%) 52076.80 51617.25 - 52344.70 0 times
Fri 14 August 2026 52024.15 (-1.18%) 52787.15 51887.45 - 53040.55 0 times
Fri 07 August 2026 52646.45 (1.72%) 51974.00 51543.20 - 52784.35 0 times
Fri 31 July 2026 51754.10 (2.81%) 50701.35 50588.40 - 52260.90 0 times
Fri 24 July 2026 50340.60 (-0.95%) 50859.05 49878.80 - 51619.15 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 49775.78 and 52670.63

Monthly Target 149058.98
Monthly Target 250492.57
Monthly Target 351953.833333333
Monthly Target 453387.42
Monthly Target 554848.68

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 29 September 2026 51926.15 (-1.17%) 52423.40 50520.25 - 53415.10 0 times
Mon 31 August 2026 52539.75 (1.52%) 51974.00 51395.90 - 53040.55 0 times
Fri 31 July 2026 51754.10 (3.16%) 50348.40 49618.85 - 52260.90 0 times
Tue 30 June 2026 50169.15 (5%) 48166.95 46767.50 - 50367.00 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 42359.40 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 44169.85 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44588.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.33%) 44195.80 43348.40 - 44799.50 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 52424.44
12 day DMA 52302.39
20 day DMA 52292.54
35 day DMA 52251.45
50 day DMA 52064.44
100 day DMA 50462.26
150 day DMA 48107.16
200 day DMA 46817.59

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA52214.1852358.1852679.85
12 day EMA52326.8352399.6652524.14
20 day EMA52295.5452334.4152399.61
35 day EMA52157.852171.4452198.33
50 day EMA52026.6152030.7152043.6

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA52424.4452606.9852883.23
12 day SMA52302.3952333.0852404
20 day SMA52292.5452323.2252373.61
35 day SMA52251.4552264.9552291.57
50 day SMA52064.4452050.5752032.75
100 day SMA50462.2650415.0950358.71
150 day SMA48107.1648046.9747986.57
200 day SMA46817.5946778.1946739.84
Back to top | Use Dark Theme