NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMnc

Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 32940.3 and 33107.55

Daily Target 132901.68
Daily Target 232978.92
Daily Target 333068.933333333
Daily Target 433146.17
Daily Target 533236.18

Daily price and volume Nifty Mnc

Date Closing Open Range Volume
Fri 31 July 2026 33056.15 (0.63%) 33056.60 32991.70 - 33158.95 0 times
Thu 30 July 2026 32848.25 (0.03%) 32857.45 32640.55 - 32887.20 0 times
Wed 29 July 2026 32838.00 (0.98%) 32612.35 32540.65 - 32882.80 0 times
Tue 28 July 2026 32517.90 (-0.57%) 32736.65 32400.15 - 32738.95 0 times
Mon 27 July 2026 32705.40 (1.07%) 32582.40 32551.40 - 32723.65 0 times
Fri 24 July 2026 32360.75 (-0.26%) 32276.60 32181.95 - 32490.10 0 times
Thu 23 July 2026 32444.30 (-0.76%) 32686.80 32377.90 - 32794.30 0 times
Wed 22 July 2026 32694.35 (-0%) 32731.70 32530.35 - 32833.10 0 times
Tue 21 July 2026 32695.65 (0.24%) 32658.15 32524.15 - 32731.75 0 times
Mon 20 July 2026 32618.60 (0.37%) 32510.40 32383.05 - 32671.60 0 times
Fri 17 July 2026 32498.40 (-0.17%) 32519.70 32369.90 - 32552.65 0 times

Daily chart NiftyMnc

Weekly price and charts NiftyMnc

Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 32728.15 and 33486.95

Weekly Target 132112.95
Weekly Target 232584.55
Weekly Target 332871.75
Weekly Target 433343.35
Weekly Target 533630.55

Weekly price and volumes for Nifty Mnc

Date Closing Open Range Volume
Fri 31 July 2026 33056.15 (2.15%) 32582.40 32400.15 - 33158.95 0 times
Fri 24 July 2026 32360.75 (-0.42%) 32510.40 32181.95 - 32833.10 0 times
Fri 17 July 2026 32498.40 (-0.58%) 32495.00 32218.55 - 32827.50 0 times
Fri 10 July 2026 32688.00 (-0.54%) 33210.15 32140.95 - 33249.70 0 times
Fri 03 July 2026 32866.35 (1.05%) 32568.85 32168.50 - 33043.50 0 times
Thu 25 June 2026 32526.30 (-0.49%) 32771.85 32174.35 - 32833.70 0 times
Fri 19 June 2026 32685.15 (3.18%) 32167.45 32026.45 - 33825.60 0 times
Fri 12 June 2026 31676.55 (-0.09%) 31362.00 31113.05 - 31710.25 0 times
Fri 05 June 2026 31703.70 (-2.32%) 32614.75 31446.30 - 32666.85 0 times
Fri 29 May 2026 32455.90 (1.57%) 32209.55 31992.05 - 32964.90 0 times
Fri 22 May 2026 31955.70 (0.75%) 31620.60 31223.40 - 32183.25 0 times

weekly chart NiftyMnc

Monthly price and charts NiftyMnc

Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 32598.55 and 33707.3

Monthly Target 131706.85
Monthly Target 232381.5
Monthly Target 332815.6
Monthly Target 433490.25
Monthly Target 533924.35

Monthly price and volumes Nifty Mnc

Date Closing Open Range Volume
Fri 31 July 2026 33056.15 (1.67%) 32601.90 32140.95 - 33249.70 0 times
Tue 30 June 2026 32514.35 (0.18%) 32614.75 31113.05 - 33825.60 0 times
Fri 29 May 2026 32455.90 (1.79%) 32116.55 31223.40 - 32964.90 0 times
Thu 30 April 2026 31886.60 (14.74%) 28485.70 27597.20 - 32338.25 0 times
Mon 30 March 2026 27791.25 (-12.34%) 30826.40 27739.75 - 31548.55 0 times
Fri 27 February 2026 31703.10 (4.22%) 30179.40 29507.50 - 32131.15 0 times
Fri 30 January 2026 30419.45 (-0.49%) 30594.95 29616.95 - 31140.00 0 times
Wed 31 December 2025 30568.10 (0.58%) 30511.90 29417.30 - 30639.00 0 times
Fri 28 November 2025 30392.45 (0.62%) 30232.75 29796.45 - 30495.40 0 times
Fri 31 October 2025 30204.95 (1.26%) 29865.15 29548.35 - 30494.40 0 times
Tue 30 September 2025 29829.95 (1.68%) 29401.65 29368.05 - 30697.55 0 times

monthly chart NiftyMnc

DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC

DMA (daily moving average) of Nifty Mnc NIFTY_MNC

DMA period DMA value
5 day DMA 32793.14
12 day DMA 32652.58
20 day DMA 32616.21
35 day DMA 32531.79
50 day DMA 32328.96
100 day DMA 31432.14
150 day DMA 31204.12
200 day DMA 30939.85

EMA (exponential moving average) of Nifty Mnc NIFTY_MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA32827.6832713.4632646.08
12 day EMA32696.7232631.3932591.97
20 day EMA32622.332576.6532548.07
35 day EMA32456.9432421.6632396.54
50 day EMA32319.8732289.8332267.05

SMA (simple moving average) of Nifty Mnc NIFTY_MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA32793.1432654.0632573.27
12 day SMA32652.5832602.8832555.7
20 day SMA32616.2132610.1232610.27
35 day SMA32531.7932484.1432444.83
50 day SMA32328.9632301.3832275.89
100 day SMA31432.1431414.9331403.48
150 day SMA31204.1231183.6831165.76
200 day SMA30939.8530924.3930910.19
Back to top | Use Dark Theme