Login or Join
HomepageNiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMnc
Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 27984.08 and 28636.03
| Daily Target 1 | 27866.9 |
| Daily Target 2 | 28101.25 |
| Daily Target 3 | 28518.85 |
| Daily Target 4 | 28753.2 |
| Daily Target 5 | 29170.8 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28335.60 (-2.58%) | 28920.80 | 28284.50 - 28936.45 | 0 times | Wed 25 March 2026 | 29086.05 (2%) | 28731.15 | 28704.90 - 29259.75 | 0 times | Tue 24 March 2026 | 28514.70 (1.72%) | 28536.00 | 28062.65 - 28746.60 | 0 times | Mon 23 March 2026 | 28031.55 (-2.92%) | 28632.45 | 27932.20 - 28632.45 | 0 times | Fri 20 March 2026 | 28875.00 (0.7%) | 28908.65 | 28825.00 - 29159.55 | 0 times | Thu 19 March 2026 | 28673.30 (-2.91%) | 29125.30 | 28559.35 - 29211.10 | 0 times | Wed 18 March 2026 | 29531.90 (0.41%) | 29491.85 | 29403.10 - 29666.70 | 0 times | Tue 17 March 2026 | 29411.10 (0.57%) | 29363.95 | 29183.25 - 29491.80 | 0 times | Mon 16 March 2026 | 29245.15 (-0.13%) | 29250.50 | 28892.85 - 29422.75 | 0 times | Fri 13 March 2026 | 29283.15 (-2.08%) | 29770.85 | 29220.80 - 29860.15 | 0 times | Thu 12 March 2026 | 29906.00 (-1.01%) | 30166.30 | 29628.25 - 30166.55 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 27470.13 and 28797.68
| Weekly Target 1 | 27181.63 |
| Weekly Target 2 | 27758.62 |
| Weekly Target 3 | 28509.183333333 |
| Weekly Target 4 | 29086.17 |
| Weekly Target 5 | 29836.73 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28335.60 (-1.87%) | 28632.45 | 27932.20 - 29259.75 | 0 times | Fri 20 March 2026 | 28875.00 (-1.39%) | 29250.50 | 28559.35 - 29666.70 | 0 times | Fri 13 March 2026 | 29283.15 (-4.98%) | 30346.65 | 29220.80 - 30778.85 | 0 times | Fri 06 March 2026 | 30819.30 (-2.79%) | 30826.40 | 30383.90 - 31548.55 | 0 times | Fri 27 February 2026 | 31703.10 (1.58%) | 31398.75 | 31267.45 - 32131.15 | 0 times | Fri 20 February 2026 | 31211.50 (1.34%) | 30761.10 | 30677.45 - 31423.30 | 0 times | Fri 13 February 2026 | 30800.10 (-0.59%) | 31121.35 | 30751.80 - 31603.15 | 0 times | Fri 06 February 2026 | 30983.05 (1.85%) | 30179.40 | 29507.50 - 31226.80 | 0 times | Fri 30 January 2026 | 30419.45 (1.34%) | 30098.85 | 29830.65 - 30515.90 | 0 times | Fri 23 January 2026 | 30018.40 (-1.37%) | 30372.15 | 29616.95 - 30668.25 | 0 times | Fri 16 January 2026 | 30436.20 (0.38%) | 30305.50 | 29961.90 - 30595.95 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 26325.73 and 29942.08
| Monthly Target 1 | 25655.77 |
| Monthly Target 2 | 26995.68 |
| Monthly Target 3 | 29272.116666667 |
| Monthly Target 4 | 30612.03 |
| Monthly Target 5 | 32888.47 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28335.60 (-10.62%) | 30826.40 | 27932.20 - 31548.55 | 0 times | Fri 27 February 2026 | 31703.10 (4.22%) | 30179.40 | 29507.50 - 32131.15 | 0 times | Fri 30 January 2026 | 30419.45 (-0.49%) | 30594.95 | 29616.95 - 31140.00 | 0 times | Wed 31 December 2025 | 30568.10 (0.58%) | 30511.90 | 29417.30 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (0.62%) | 30232.75 | 29796.45 - 30495.40 | 0 times | Fri 31 October 2025 | 30204.95 (1.26%) | 29865.15 | 29548.35 - 30494.40 | 0 times | Tue 30 September 2025 | 29829.95 (1.68%) | 29401.65 | 29368.05 - 30697.55 | 0 times | Fri 29 August 2025 | 29337.55 (2.05%) | 28790.70 | 27976.15 - 29748.20 | 0 times | Thu 31 July 2025 | 28746.85 (-0.66%) | 29030.55 | 28349.75 - 29364.85 | 0 times | Mon 30 June 2025 | 28937.70 (2.92%) | 28090.80 | 27833.20 - 29000.05 | 0 times | Fri 30 May 2025 | 28115.80 (4.07%) | 26968.55 | 26372.20 - 28410.30 | 0 times |
Indicator Analysis of NiftyMnc
Please login to view indicator analysis. or View indicator analysis of NiftyMnc NIFTY_MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 28568.58 |
| 12 day DMA | 29092.03 |
| 20 day DMA | 29856.18 |
| 35 day DMA | 30448.36 |
| 50 day DMA | 30405.36 |
| 100 day DMA | 30351.72 |
| 150 day DMA | 30236.86 |
| 200 day DMA | 29855.23 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28659.65 | 28821.65 | 28689.47 |
| 12 day EMA | 29121.37 | 29264.19 | 29296.57 |
| 20 day EMA | 29548.48 | 29676.1 | 29738.18 |
| 35 day EMA | 29908.33 | 30000.92 | 30054.78 |
| 50 day EMA | 30232.88 | 30310.29 | 30360.24 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28568.58 | 28636.12 | 28725.29 |
| 12 day SMA | 29092.03 | 29281.25 | 29369.15 |
| 20 day SMA | 29856.18 | 30040.78 | 30168.42 |
| 35 day SMA | 30448.36 | 30519.66 | 30566.87 |
| 50 day SMA | 30405.36 | 30446.57 | 30472.62 |
| 100 day SMA | 30351.72 | 30370.41 | 30382.7 |
| 150 day SMA | 30236.86 | 30244.34 | 30244.25 |
| 200 day SMA | 29855.23 | 29857.61 | 29854.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.