NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 21959.95 and 22207.05

Daily Target 1	21901.15
Daily Target 2	22018.75
Daily Target 3	22148.25
Daily Target 4	22265.85
Daily Target 5	22395.35

Daily price and volume Nifty Mobility

Date	Closing	Open	Range	Volume
Tue 29 September 2026	22136.35 (-0.65%)	22270.90	22030.65 - 22277.75	0 times
Mon 28 September 2026	22281.15 (-1.74%)	22617.95	22230.70 - 22624.85	0 times
Fri 25 September 2026	22675.65 (0.61%)	22549.30	22523.70 - 22701.05	0 times
Thu 24 September 2026	22538.60 (-1.8%)	22788.00	22534.25 - 22825.85	0 times
Wed 23 September 2026	22951.85 (0.37%)	22925.45	22805.55 - 22954.15	0 times
Tue 22 September 2026	22867.40 (0.14%)	22901.40	22782.60 - 22964.85	0 times
Mon 21 September 2026	22835.40 (0.18%)	22804.20	22788.40 - 22886.40	0 times
Fri 18 September 2026	22793.40 (0.77%)	22720.00	22684.75 - 22852.45	0 times
Thu 17 September 2026	22620.30 (1.23%)	22366.75	22364.85 - 22707.40	0 times
Wed 16 September 2026	22346.30 (0.24%)	22317.85	22148.00 - 22479.80	0 times
Tue 15 September 2026	22293.25 (-2.2%)	22955.00	22287.95 - 22957.70	0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21786.4 and 22380.6

Weekly Target 1	21669.75
Weekly Target 2	21903.05
Weekly Target 3	22263.95
Weekly Target 4	22497.25
Weekly Target 5	22858.15

Weekly price and volumes for Nifty Mobility

Date	Closing	Open	Range	Volume
Tue 29 September 2026	22136.35 (-2.38%)	22617.95	22030.65 - 22624.85	0 times
Fri 25 September 2026	22675.65 (-0.52%)	22804.20	22523.70 - 22964.85	0 times
Fri 18 September 2026	22793.40 (-0.01%)	22955.00	22148.00 - 22957.70	0 times
Fri 11 September 2026	22795.25 (-1.14%)	23057.45	22570.65 - 23089.80	0 times
Fri 04 September 2026	23057.60 (-2.61%)	23619.15	22823.25 - 23677.30	0 times
Fri 28 August 2026	23676.10 (-0.45%)	23759.00	23571.00 - 23989.55	0 times
Fri 21 August 2026	23784.05 (-0.18%)	23809.70	23701.45 - 23952.70	0 times
Fri 14 August 2026	23826.15 (-0.71%)	24008.55	23744.00 - 24102.20	0 times
Fri 07 August 2026	23996.30 (2.53%)	23638.65	23536.10 - 24000.10	0 times
Fri 31 July 2026	23404.85 (4.92%)	22520.25	22505.50 - 23452.30	0 times
Fri 24 July 2026	22307.65 (-1.14%)	22513.35	22122.95 - 22799.15	0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21260.18 and 22906.83

Monthly Target 1	20968.12
Monthly Target 2	21552.23
Monthly Target 3	22614.766666667
Monthly Target 4	23198.88
Monthly Target 5	24261.42

Monthly price and volumes Nifty Mobility

Date	Closing	Open	Range	Volume
Tue 29 September 2026	22136.35 (-6.22%)	23657.90	22030.65 - 23677.30	0 times
Mon 31 August 2026	23604.05 (0.85%)	23638.65	23476.75 - 24102.20	0 times
Fri 31 July 2026	23404.85 (5.98%)	22170.35	22122.95 - 23452.30	0 times
Tue 30 June 2026	22084.25 (2.5%)	21674.95	20897.90 - 22495.10	0 times
Fri 29 May 2026	21545.90 (1.29%)	21451.90	20742.55 - 22353.95	0 times
Thu 30 April 2026	21271.80 (9.71%)	19996.10	19197.75 - 21965.55	0 times
Mon 30 March 2026	19388.85 (-15.23%)	22046.10	19346.90 - 22602.10	0 times
Fri 27 February 2026	22872.30 (4.47%)	21965.45	21180.65 - 23603.95	0 times
Fri 30 January 2026	21894.15 (-5.24%)	23161.45	21279.25 - 23611.20	0 times
Wed 31 December 2025	23105.90 (-0.59%)	23351.95	22366.50 - 23455.15	0 times
Fri 28 November 2025	23241.95 (2.13%)	22776.75	22309.20 - 23383.35	0 times

monthly chart NiftyMobility

Indicator Analysis of NiftyMobility

Please login to view indicator analysis. or View indicator analysis of NiftyMobility NIFTY_MOBILITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period	DMA value
5 day DMA	22516.72
12 day DMA	22594.58
20 day DMA	22793.47
35 day DMA	23224.62
50 day DMA	23225.21
100 day DMA	22531.04
150 day DMA	22124.09
200 day DMA	22275

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22425.72	22570.38	22714.97
12 day EMA	22630.78	22720.64	22800.52
20 day EMA	22789.14	22857.82	22918.49
35 day EMA	22919.35	22965.45	23005.74
50 day EMA	23086.52	23125.29	23159.73

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22516.72	22662.93	22773.78
12 day SMA	22594.58	22660.04	22720.56
20 day SMA	22793.47	22866.85	22936.6
35 day SMA	23224.62	23275.34	23324.35
50 day SMA	23225.21	23233.15	23238.84
100 day SMA	22531.04	22529.72	22521.44
150 day SMA	22124.09	22131.21	22136.85
200 day SMA	22275	22279.85	22283.83