NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 19644.2 and 20121.5

Daily Target 119560.77
Daily Target 219727.63
Daily Target 320038.066666667
Daily Target 420204.93
Daily Target 520515.37

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Fri 27 March 2026 19894.50 (-2.93%) 20334.50 19871.20 - 20348.50 0 times
Wed 25 March 2026 20495.55 (1.99%) 20375.45 20320.30 - 20638.20 0 times
Tue 24 March 2026 20095.35 (2.68%) 20013.60 19701.45 - 20239.25 0 times
Mon 23 March 2026 19570.80 (-3.37%) 20007.40 19521.90 - 20008.55 0 times
Fri 20 March 2026 20254.05 (0.8%) 20221.85 20213.60 - 20497.50 0 times
Thu 19 March 2026 20092.85 (-4.07%) 20573.10 19998.90 - 20576.80 0 times
Wed 18 March 2026 20944.60 (1.89%) 20652.65 20643.00 - 21005.05 0 times
Tue 17 March 2026 20556.25 (1.6%) 20314.75 20180.80 - 20625.85 0 times
Mon 16 March 2026 20232.50 (0.93%) 19962.10 19753.40 - 20322.60 0 times
Fri 13 March 2026 20046.80 (-2.93%) 20489.25 19972.05 - 20549.20 0 times
Thu 12 March 2026 20652.85 (-2%) 20886.65 20533.10 - 20891.80 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 19150.05 and 20266.35

Weekly Target 118901.9
Weekly Target 219398.2
Weekly Target 320018.2
Weekly Target 420514.5
Weekly Target 521134.5

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Fri 27 March 2026 19894.50 (-1.78%) 20007.40 19521.90 - 20638.20 0 times
Fri 20 March 2026 20254.05 (1.03%) 19962.10 19753.40 - 21005.05 0 times
Fri 13 March 2026 20046.80 (-8.39%) 21317.00 19972.05 - 21731.55 0 times
Fri 06 March 2026 21883.30 (-4.32%) 22046.10 21553.05 - 22602.10 0 times
Fri 27 February 2026 22872.30 (-0.11%) 22983.20 22730.55 - 23239.50 0 times
Fri 20 February 2026 22896.45 (-1.06%) 23117.95 22693.80 - 23348.45 0 times
Fri 13 February 2026 23140.85 (1.67%) 22894.20 22778.35 - 23603.95 0 times
Fri 06 February 2026 22761.70 (3.96%) 21965.45 21180.65 - 23058.35 0 times
Fri 30 January 2026 21894.15 (1.42%) 21599.15 21279.25 - 21923.55 0 times
Fri 23 January 2026 21587.55 (-4.09%) 22503.55 21562.25 - 22544.15 0 times
Fri 16 January 2026 22508.15 (-1.12%) 22735.10 22326.05 - 22919.75 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 18168.1 and 21248.3

Monthly Target 117592.63
Monthly Target 218743.57
Monthly Target 320672.833333333
Monthly Target 421823.77
Monthly Target 523753.03

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Fri 27 March 2026 19894.50 (-13.02%) 22046.10 19521.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (2.13%) 22776.75 22309.20 - 23383.35 0 times
Fri 31 October 2025 22757.60 (1.63%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times
Mon 30 June 2025 20984.55 (3.3%) 20282.50 19966.60 - 21065.20 0 times
Fri 30 May 2025 20314.90 (5.19%) 19262.00 19095.40 - 20846.55 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 20062.05
12 day DMA 20325.87
20 day DMA 21040.57
35 day DMA 21917.84
50 day DMA 21971.47
100 day DMA 22475.16
150 day DMA 22485.32
200 day DMA 22078.15

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA20130.8720249.0420125.8
12 day EMA20476.9520582.8120598.67
20 day EMA20897.1421002.6321055.98
35 day EMA21356.221442.2521497.99
50 day EMA21857.5921937.6821996.52

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA20062.0520101.7220191.53
12 day SMA20325.8720465.5620520.62
20 day SMA21040.5721201.0921320.27
35 day SMA21917.8422006.8822068.8
50 day SMA21971.4722027.8222073.04
100 day SMA22475.1622503.822527.59
150 day SMA22485.3222498.9522506.27
200 day SMA22078.1522082.8322083.94
Back to top | Use Dark Theme