NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 18513.53 and 18937.93

Daily Target 118433.45
Daily Target 218593.6
Daily Target 318857.85
Daily Target 419018
Daily Target 519282.25

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 27 March 2026 18753.75 (-2.63%) 19104.20 18697.70 - 19122.10 0 times
Wed 25 March 2026 19260.30 (2.61%) 18993.45 18982.70 - 19398.35 0 times
Tue 24 March 2026 18770.95 (2.92%) 18654.40 18357.45 - 18814.20 0 times
Mon 23 March 2026 18237.65 (-4.63%) 18878.70 18157.80 - 18880.00 0 times
Fri 20 March 2026 19123.30 (-0.23%) 19293.60 19074.45 - 19473.35 0 times
Thu 19 March 2026 19168.30 (-3.17%) 19424.00 19068.90 - 19522.50 0 times
Wed 18 March 2026 19796.60 (1.97%) 19470.10 19468.75 - 19864.25 0 times
Tue 17 March 2026 19414.95 (1.42%) 19219.25 19082.55 - 19445.95 0 times
Mon 16 March 2026 19142.45 (0.68%) 18947.40 18736.90 - 19242.95 0 times
Fri 13 March 2026 19014.00 (-2.08%) 19327.95 18957.95 - 19362.05 0 times
Thu 12 March 2026 19417.90 (-0.78%) 19388.80 19188.00 - 19593.90 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 17835.5 and 19076.05

Weekly Target 117529.42
Weekly Target 218141.58
Weekly Target 318769.966666667
Weekly Target 419382.13
Weekly Target 520010.52

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 27 March 2026 18753.75 (-1.93%) 18878.70 18157.80 - 19398.35 0 times
Fri 20 March 2026 19123.30 (0.57%) 18947.40 18736.90 - 19864.25 0 times
Fri 13 March 2026 19014.00 (-4.29%) 19405.15 18957.95 - 20022.55 0 times
Fri 06 March 2026 19865.90 (-3.49%) 19930.90 19640.85 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-1.41%) 20862.95 20513.15 - 20997.55 0 times
Fri 20 February 2026 20880.45 (0.2%) 20524.35 20344.30 - 21131.10 0 times
Fri 13 February 2026 20839.30 (0.56%) 20873.45 20733.65 - 21300.00 0 times
Fri 06 February 2026 20722.35 (0.52%) 20482.90 19314.15 - 21233.05 0 times
Fri 30 January 2026 20616.00 (2.04%) 20298.00 20062.50 - 20931.55 0 times
Fri 23 January 2026 20203.15 (-4.78%) 21163.20 20147.15 - 21212.25 0 times
Fri 16 January 2026 21217.70 (3.3%) 20564.10 20353.00 - 21299.40 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 17257.53 and 19654.03

Monthly Target 116758.78
Monthly Target 217756.27
Monthly Target 319155.283333333
Monthly Target 420152.77
Monthly Target 521551.78

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 27 March 2026 18753.75 (-8.9%) 19930.90 18157.80 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.74%) 19725.20 19423.05 - 20922.50 0 times
Fri 31 October 2025 19714.80 (9.74%) 17976.15 17889.65 - 19844.90 0 times
Tue 30 September 2025 17964.90 (3%) 17514.50 17495.65 - 18515.10 0 times
Fri 29 August 2025 17442.00 (-2.38%) 17875.65 17421.50 - 18715.25 0 times
Thu 31 July 2025 17867.55 (-6.48%) 19139.60 17758.50 - 19281.05 0 times
Mon 30 June 2025 19104.85 (7.86%) 17724.55 17677.60 - 19236.20 0 times
Fri 30 May 2025 17713.05 (9.56%) 16168.40 15622.45 - 17745.95 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 18829.19
12 day DMA 19139.28
20 day DMA 19538.07
35 day DMA 20130.86
50 day DMA 20274.96
100 day DMA 20403.91
150 day DMA 19792.67
200 day DMA 19462.58

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA18927.1819013.8818890.69
12 day EMA19183.2719261.3419261.53
20 day EMA19468.4819543.6819573.5
35 day EMA19810.0219872.2119908.23
50 day EMA20169.1120226.8620266.29

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA18829.1918912.119019.36
12 day SMA19139.2819235.1719256.27
20 day SMA19538.0719644.4919718.78
35 day SMA20130.862019120230.16
50 day SMA20274.9620312.1820339.74
100 day SMA20403.9120413.5220418.08
150 day SMA19792.6719791.7619786.28
200 day SMA19462.5819464.6719462.24
Back to top | Use Dark Theme