NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20374.48 and 20897.03

Daily Target 120253.48
Daily Target 220495.47
Daily Target 320776.033333333
Daily Target 421018.02
Daily Target 521298.58

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Thu 01 October 2026 20737.45 (-0.93%) 20996.15 20534.05 - 21056.60 0 times
Tue 29 September 2026 20931.85 (-0.92%) 21101.05 20856.30 - 21163.60 0 times
Mon 28 September 2026 21127.00 (-2.11%) 21516.65 21101.15 - 21516.65 0 times
Fri 25 September 2026 21583.15 (-0.52%) 21675.55 21506.95 - 21805.50 0 times
Thu 24 September 2026 21696.95 (-4.37%) 22114.15 21687.55 - 22259.35 0 times
Wed 23 September 2026 22687.80 (1.35%) 22440.15 22433.15 - 22697.95 0 times
Tue 22 September 2026 22385.45 (0.25%) 22361.85 22293.85 - 22473.95 0 times
Mon 21 September 2026 22329.75 (-0.81%) 22421.00 22245.45 - 22440.25 0 times
Fri 18 September 2026 22511.15 (0.98%) 22334.60 22319.25 - 22512.70 0 times
Thu 17 September 2026 22291.90 (0.48%) 22176.30 22137.45 - 22423.10 0 times
Wed 16 September 2026 22185.90 (0.54%) 22174.65 21882.10 - 22278.30 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20144.45 and 21127.05

Weekly Target 119946.78
Weekly Target 220342.12
Weekly Target 320929.383333333
Weekly Target 421324.72
Weekly Target 521911.98

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Thu 01 October 2026 20737.45 (-3.92%) 21516.65 20534.05 - 21516.65 0 times
Fri 25 September 2026 21583.15 (-4.12%) 22421.00 21506.95 - 22697.95 0 times
Fri 18 September 2026 22511.15 (-0.67%) 22700.00 21882.10 - 22739.60 0 times
Fri 11 September 2026 22662.25 (-0.68%) 22815.30 22204.95 - 22853.25 0 times
Fri 04 September 2026 22818.45 (-0.01%) 22736.90 22222.20 - 23006.90 0 times
Fri 28 August 2026 22821.65 (-0.15%) 22885.30 22760.10 - 23193.65 0 times
Fri 21 August 2026 22855.70 (1%) 22551.65 22338.20 - 22890.25 0 times
Fri 14 August 2026 22628.95 (1.5%) 22296.15 22207.70 - 22855.15 0 times
Fri 07 August 2026 22294.60 (-0.08%) 22430.15 22243.50 - 22616.70 0 times
Fri 31 July 2026 22312.30 (1.96%) 22104.60 22020.30 - 22353.60 0 times
Fri 24 July 2026 21883.70 (-1.76%) 22229.90 21568.50 - 22509.95 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20374.48 and 20897.03

Monthly Target 120253.48
Monthly Target 220495.47
Monthly Target 320776.033333333
Monthly Target 421018.02
Monthly Target 521298.58

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 01 October 2026 20737.45 (-0.93%) 20996.15 20534.05 - 21056.60 0 times
Tue 29 September 2026 20931.85 (-9.02%) 22847.05 20856.30 - 22951.85 0 times
Mon 31 August 2026 23006.90 (3.11%) 22430.15 22207.70 - 23193.65 0 times
Fri 31 July 2026 22312.30 (0.75%) 22178.35 21568.50 - 22772.50 0 times
Tue 30 June 2026 22147.10 (0.71%) 22074.05 20967.95 - 22632.00 0 times
Fri 29 May 2026 21990.95 (3.6%) 21368.20 21189.35 - 22712.05 0 times
Thu 30 April 2026 21227.40 (17.45%) 18606.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 21215.28
12 day DMA 21877.93
20 day DMA 22187.75
35 day DMA 22441.65
50 day DMA 22395.15
100 day DMA 22234.91
150 day DMA 21556.21
200 day DMA 21342.36

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA21214.7821453.4121714.15
12 day EMA21721.0921899.8722075.81
20 day EMA21989.8922121.6722246.86
35 day EMA22173.1322257.6522335.7
50 day EMA22273.8522336.5322393.84

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA21215.2821605.3521896.07
12 day SMA21877.9322038.3322174.18
20 day SMA22187.7522278.4322382.19
35 day SMA22441.6522498.7322547.69
50 day SMA22395.1522428.6422457.55
100 day SMA22234.9122250.4522260.47
150 day SMA21556.2121558.421557.79
200 day SMA21342.3621340.6121339.58
Back to top | Use Dark Theme