Login or Join
HomepageNiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17124.73 and 17723.93
| Daily Target 1 | 17021.02 |
| Daily Target 2 | 17228.43 |
| Daily Target 3 | 17620.216666667 |
| Daily Target 4 | 17827.63 |
| Daily Target 5 | 18219.42 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17435.85 (-3.01%) | 17975.55 | 17412.80 - 18012.00 | 0 times | Mon 11 May 2026 | 17977.75 (-1.2%) | 18106.10 | 17916.10 - 18108.55 | 0 times | Fri 08 May 2026 | 18195.75 (0.09%) | 18194.20 | 18106.15 - 18270.20 | 0 times | Thu 07 May 2026 | 18180.20 (0.21%) | 18242.00 | 18108.70 - 18261.75 | 0 times | Wed 06 May 2026 | 18141.25 (1.35%) | 18080.20 | 17965.35 - 18161.35 | 0 times | Tue 05 May 2026 | 17899.75 (-0.17%) | 17938.30 | 17786.00 - 17940.40 | 0 times | Mon 04 May 2026 | 17929.75 (1.23%) | 17883.15 | 17786.35 - 18000.25 | 0 times | Thu 30 April 2026 | 17711.90 (-1.05%) | 17841.05 | 17554.80 - 17842.50 | 0 times | Wed 29 April 2026 | 17900.45 (-0.29%) | 18040.25 | 17867.15 - 18095.25 | 0 times | Tue 28 April 2026 | 17952.10 (-0.02%) | 17992.90 | 17910.75 - 18033.50 | 0 times | Mon 27 April 2026 | 17955.95 (1.88%) | 17753.95 | 17719.75 - 18012.80 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17076.45 and 17772.2
| Weekly Target 1 | 16956.65 |
| Weekly Target 2 | 17196.25 |
| Weekly Target 3 | 17652.4 |
| Weekly Target 4 | 17892 |
| Weekly Target 5 | 18348.15 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17435.85 (-4.18%) | 18106.10 | 17412.80 - 18108.55 | 0 times | Fri 08 May 2026 | 18195.75 (2.73%) | 17883.15 | 17786.00 - 18270.20 | 0 times | Thu 30 April 2026 | 17711.90 (0.5%) | 17753.95 | 17554.80 - 18095.25 | 0 times | Fri 24 April 2026 | 17624.00 (-0.52%) | 17756.95 | 17558.55 - 18093.90 | 0 times | Fri 17 April 2026 | 17716.95 (3.38%) | 16789.25 | 16638.95 - 17741.90 | 0 times | Fri 10 April 2026 | 17138.20 (6.34%) | 16149.10 | 15941.40 - 17153.65 | 0 times | Thu 02 April 2026 | 16117.05 (-0.76%) | 16029.75 | 15614.35 - 16295.00 | 0 times | Fri 27 March 2026 | 16240.45 (-1.54%) | 16309.60 | 15856.80 - 16742.50 | 0 times | Fri 20 March 2026 | 16494.60 (-1.36%) | 16694.65 | 16371.05 - 17090.80 | 0 times | Fri 13 March 2026 | 16722.25 (-4.46%) | 17204.85 | 16684.85 - 17676.30 | 0 times | Fri 06 March 2026 | 17503.25 (-3%) | 17442.25 | 17222.20 - 17889.55 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16995.63 and 17853.03
| Monthly Target 1 | 16848.88 |
| Monthly Target 2 | 17142.37 |
| Monthly Target 3 | 17706.283333333 |
| Monthly Target 4 | 17999.77 |
| Monthly Target 5 | 18563.68 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17435.85 (-1.56%) | 17883.15 | 17412.80 - 18270.20 | 0 times | Thu 30 April 2026 | 17711.90 (11.76%) | 16231.50 | 15614.35 - 18095.25 | 0 times | Mon 30 March 2026 | 15848.50 (-12.17%) | 17442.25 | 15815.50 - 17889.55 | 0 times | Fri 27 February 2026 | 18043.90 (3.32%) | 17523.05 | 16972.00 - 18653.70 | 0 times | Fri 30 January 2026 | 17463.30 (-7.34%) | 18901.05 | 17074.15 - 19302.95 | 0 times | Wed 31 December 2025 | 18847.45 (-2.93%) | 19470.00 | 18608.25 - 19482.40 | 0 times | Fri 28 November 2025 | 19416.80 (-1.37%) | 19727.95 | 19183.90 - 19859.20 | 0 times | Fri 31 October 2025 | 19686.60 (3.18%) | 19089.85 | 19069.80 - 20135.15 | 0 times | Tue 30 September 2025 | 19080.60 (-0.89%) | 19301.15 | 18987.60 - 20063.00 | 0 times | Fri 29 August 2025 | 19252.10 (-1.78%) | 19589.95 | 19010.95 - 19896.85 | 0 times | Thu 31 July 2025 | 19600.15 (-0.93%) | 19802.50 | 19415.40 - 20251.55 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value |
| 5 day DMA | 17986.16 |
| 12 day DMA | 17908.73 |
| 20 day DMA | 17798.38 |
| 35 day DMA | 17220.51 |
| 50 day DMA | 17298.03 |
| 100 day DMA | 17853.34 |
| 150 day DMA | 18417.52 |
| 200 day DMA | 18722.81 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17845.9 | 18050.89 | 18087.45 |
| 12 day EMA | 17843.78 | 17917.92 | 17907.04 |
| 20 day EMA | 17721.92 | 17752.02 | 17728.27 |
| 35 day EMA | 17624.47 | 17635.57 | 17615.42 |
| 50 day EMA | 17443 | 17443.29 | 17421.48 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17986.16 | 18078.94 | 18069.34 |
| 12 day SMA | 17908.73 | 17940.26 | 17942.11 |
| 20 day SMA | 17798.38 | 17783.5 | 17728.41 |
| 35 day SMA | 17220.51 | 17201.3 | 17164.09 |
| 50 day SMA | 17298.03 | 17313.05 | 17316.94 |
| 100 day SMA | 17853.34 | 17868.1 | 17875.43 |
| 150 day SMA | 18417.52 | 18428.6 | 18436.14 |
| 200 day SMA | 18722.81 | 18736.66 | 18747.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.