Login or Join
HomepageNiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18865.9 and 19102.15
| Daily Target 1 | 18818.98 |
| Daily Target 2 | 18912.82 |
| Daily Target 3 | 19055.233333333 |
| Daily Target 4 | 19149.07 |
| Daily Target 5 | 19291.48 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19006.65 (-0.72%) | 19195.70 | 18961.40 - 19197.65 | 0 times | Thu 30 July 2026 | 19144.40 (0.17%) | 19080.20 | 19039.45 - 19195.45 | 0 times | Wed 29 July 2026 | 19112.30 (0.81%) | 19042.70 | 19012.60 - 19138.10 | 0 times | Tue 28 July 2026 | 18957.95 (0.98%) | 18789.05 | 18768.35 - 18992.70 | 0 times | Mon 27 July 2026 | 18774.55 (0.94%) | 18721.80 | 18705.50 - 18795.00 | 0 times | Fri 24 July 2026 | 18598.80 (-0.55%) | 18569.00 | 18375.05 - 18625.85 | 0 times | Thu 23 July 2026 | 18701.60 (-0.58%) | 18792.55 | 18664.20 - 18842.80 | 0 times | Wed 22 July 2026 | 18811.05 (-1.03%) | 19017.65 | 18758.25 - 19017.95 | 0 times | Tue 21 July 2026 | 19007.65 (0.3%) | 18978.50 | 18913.15 - 19020.95 | 0 times | Mon 20 July 2026 | 18950.20 (0.62%) | 18794.00 | 18752.25 - 18977.50 | 0 times | Fri 17 July 2026 | 18832.80 (-0.42%) | 18916.60 | 18784.80 - 18916.65 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18856.08 and 19348.23
| Weekly Target 1 | 18477.78 |
| Weekly Target 2 | 18742.22 |
| Weekly Target 3 | 18969.933333333 |
| Weekly Target 4 | 19234.37 |
| Weekly Target 5 | 19462.08 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19006.65 (2.19%) | 18721.80 | 18705.50 - 19197.65 | 0 times | Fri 24 July 2026 | 18598.80 (-1.24%) | 18794.00 | 18375.05 - 19020.95 | 0 times | Fri 17 July 2026 | 18832.80 (-0.76%) | 18869.45 | 18784.80 - 19066.95 | 0 times | Fri 10 July 2026 | 18976.30 (3.23%) | 18652.50 | 18387.60 - 18984.75 | 0 times | Fri 03 July 2026 | 18381.85 (2.45%) | 17954.60 | 17831.20 - 18542.85 | 0 times | Thu 25 June 2026 | 17941.85 (-0.62%) | 18139.65 | 17888.55 - 18234.30 | 0 times | Fri 19 June 2026 | 18053.85 (2.83%) | 17823.45 | 17762.50 - 18130.60 | 0 times | Fri 12 June 2026 | 17557.10 (0.43%) | 17331.40 | 17167.95 - 17601.05 | 0 times | Fri 05 June 2026 | 17481.90 (-0.6%) | 17653.85 | 17102.30 - 17674.85 | 0 times | Fri 29 May 2026 | 17587.90 (-1.31%) | 17987.05 | 17535.75 - 17991.40 | 0 times | Fri 22 May 2026 | 17822.10 (0.82%) | 17562.25 | 17305.00 - 17949.80 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18555.93 and 19648.38
| Monthly Target 1 | 17677.38 |
| Monthly Target 2 | 18342.02 |
| Monthly Target 3 | 18769.833333333 |
| Monthly Target 4 | 19434.47 |
| Monthly Target 5 | 19862.28 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19006.65 (5.33%) | 18106.35 | 18105.20 - 19197.65 | 0 times | Tue 30 June 2026 | 18045.55 (2.6%) | 17653.85 | 17102.30 - 18234.30 | 0 times | Fri 29 May 2026 | 17587.90 (-0.7%) | 17883.15 | 17305.00 - 18270.20 | 0 times | Thu 30 April 2026 | 17711.90 (11.76%) | 16231.50 | 15614.35 - 18095.25 | 0 times | Mon 30 March 2026 | 15848.50 (-12.17%) | 17442.25 | 15815.50 - 17889.55 | 0 times | Fri 27 February 2026 | 18043.90 (3.32%) | 17523.05 | 16972.00 - 18653.70 | 0 times | Fri 30 January 2026 | 17463.30 (-7.34%) | 18901.05 | 17074.15 - 19302.95 | 0 times | Wed 31 December 2025 | 18847.45 (-2.93%) | 19470.00 | 18608.25 - 19482.40 | 0 times | Fri 28 November 2025 | 19416.80 (-1.37%) | 19727.95 | 19183.90 - 19859.20 | 0 times | Fri 31 October 2025 | 19686.60 (3.18%) | 19089.85 | 19069.80 - 20135.15 | 0 times | Tue 30 September 2025 | 19080.60 (-0.89%) | 19301.15 | 18987.60 - 20063.00 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value |
| 5 day DMA | 18999.17 |
| 12 day DMA | 18900.8 |
| 20 day DMA | 18846.62 |
| 35 day DMA | 18464.91 |
| 50 day DMA | 18200.09 |
| 100 day DMA | 17728.8 |
| 150 day DMA | 17925.15 |
| 200 day DMA | 18319.4 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18999.1 | 18995.33 | 18920.8 |
| 12 day EMA | 18897.57 | 18877.74 | 18829.27 |
| 20 day EMA | 18770.29 | 18745.42 | 18703.44 |
| 35 day EMA | 18520.1 | 18491.46 | 18453.02 |
| 50 day EMA | 18235.87 | 18204.42 | 18166.07 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18999.17 | 18917.6 | 18829.04 |
| 12 day SMA | 18900.8 | 18893.32 | 18870.92 |
| 20 day SMA | 18846.62 | 18817.03 | 18771.72 |
| 35 day SMA | 18464.91 | 18417.04 | 18369.09 |
| 50 day SMA | 18200.09 | 18175.68 | 18144.39 |
| 100 day SMA | 17728.8 | 17715.91 | 17704.9 |
| 150 day SMA | 17925.15 | 17924.1 | 17921.79 |
| 200 day SMA | 18319.4 | 18322.91 | 18325.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.