Login or Join
HomepageNiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16052.05 and 16399.2
| Daily Target 1 | 15989.25 |
| Daily Target 2 | 16114.85 |
| Daily Target 3 | 16336.4 |
| Daily Target 4 | 16462 |
| Daily Target 5 | 16683.55 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16240.45 (-2.5%) | 16534.30 | 16210.80 - 16557.95 | 0 times | Wed 25 March 2026 | 16656.90 (2.26%) | 16437.80 | 16421.05 - 16742.50 | 0 times | Tue 24 March 2026 | 16289.50 (2.42%) | 16224.65 | 15948.55 - 16376.20 | 0 times | Mon 23 March 2026 | 15904.20 (-3.58%) | 16309.60 | 15856.80 - 16326.10 | 0 times | Fri 20 March 2026 | 16494.60 (0.42%) | 16550.10 | 16464.90 - 16717.70 | 0 times | Thu 19 March 2026 | 16425.75 (-3.61%) | 16806.55 | 16371.05 - 16806.55 | 0 times | Wed 18 March 2026 | 17040.45 (1.65%) | 16785.65 | 16760.15 - 17090.80 | 0 times | Tue 17 March 2026 | 16763.45 (0.53%) | 16738.55 | 16605.90 - 16816.35 | 0 times | Mon 16 March 2026 | 16675.35 (-0.28%) | 16694.65 | 16378.95 - 16775.60 | 0 times | Fri 13 March 2026 | 16722.25 (-2.07%) | 16986.60 | 16684.85 - 17060.25 | 0 times | Thu 12 March 2026 | 17075.30 (-1.32%) | 17215.60 | 16888.45 - 17226.75 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 15605.78 and 16491.48
| Weekly Target 1 | 15394.22 |
| Weekly Target 2 | 15817.33 |
| Weekly Target 3 | 16279.916666667 |
| Weekly Target 4 | 16703.03 |
| Weekly Target 5 | 17165.62 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16240.45 (-1.54%) | 16309.60 | 15856.80 - 16742.50 | 0 times | Fri 20 March 2026 | 16494.60 (-1.36%) | 16694.65 | 16371.05 - 17090.80 | 0 times | Fri 13 March 2026 | 16722.25 (-4.46%) | 17204.85 | 16684.85 - 17676.30 | 0 times | Fri 06 March 2026 | 17503.25 (-3%) | 17442.25 | 17222.20 - 17889.55 | 0 times | Fri 27 February 2026 | 18043.90 (-0.71%) | 18248.70 | 17976.30 - 18348.95 | 0 times | Fri 20 February 2026 | 18172.45 (-0.67%) | 18273.40 | 18047.85 - 18500.25 | 0 times | Fri 13 February 2026 | 18295.15 (1%) | 18236.75 | 18177.55 - 18653.70 | 0 times | Fri 06 February 2026 | 18113.30 (3.72%) | 17523.05 | 16972.00 - 18134.70 | 0 times | Fri 30 January 2026 | 17463.30 (0.86%) | 17377.10 | 17074.15 - 17492.30 | 0 times | Fri 23 January 2026 | 17314.50 (-5.55%) | 18284.65 | 17282.70 - 18339.70 | 0 times | Fri 16 January 2026 | 18331.85 (-1.93%) | 18695.55 | 18293.10 - 18740.95 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 15032.25 and 17065
| Monthly Target 1 | 14629.52 |
| Monthly Target 2 | 15434.98 |
| Monthly Target 3 | 16662.266666667 |
| Monthly Target 4 | 17467.73 |
| Monthly Target 5 | 18695.02 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16240.45 (-9.99%) | 17442.25 | 15856.80 - 17889.55 | 0 times | Fri 27 February 2026 | 18043.90 (3.32%) | 17523.05 | 16972.00 - 18653.70 | 0 times | Fri 30 January 2026 | 17463.30 (-7.34%) | 18901.05 | 17074.15 - 19302.95 | 0 times | Wed 31 December 2025 | 18847.45 (-2.93%) | 19470.00 | 18608.25 - 19482.40 | 0 times | Fri 28 November 2025 | 19416.80 (-1.37%) | 19727.95 | 19183.90 - 19859.20 | 0 times | Fri 31 October 2025 | 19686.60 (3.18%) | 19089.85 | 19069.80 - 20135.15 | 0 times | Tue 30 September 2025 | 19080.60 (-0.89%) | 19301.15 | 18987.60 - 20063.00 | 0 times | Fri 29 August 2025 | 19252.10 (-1.78%) | 19589.95 | 19010.95 - 19896.85 | 0 times | Thu 31 July 2025 | 19600.15 (-0.93%) | 19802.50 | 19415.40 - 20251.55 | 0 times | Mon 30 June 2025 | 19783.15 (4.63%) | 18909.10 | 18835.10 - 19849.05 | 0 times | Fri 30 May 2025 | 18906.85 (-0.64%) | 18954.50 | 18082.15 - 19614.85 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value |
| 5 day DMA | 16317.13 |
| 12 day DMA | 16632.71 |
| 20 day DMA | 17049.41 |
| 35 day DMA | 17591.76 |
| 50 day DMA | 17612.03 |
| 100 day DMA | 18406.96 |
| 150 day DMA | 18839.04 |
| 200 day DMA | 19031.76 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16394.27 | 16471.17 | 16378.32 |
| 12 day EMA | 16658.94 | 16735 | 16749.2 |
| 20 day EMA | 16943.99 | 17018.01 | 17056.01 |
| 35 day EMA | 17260.52 | 17320.57 | 17359.64 |
| 50 day EMA | 17581.53 | 17636.24 | 17676.2 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16317.13 | 16354.19 | 16430.9 |
| 12 day SMA | 16632.71 | 16742.29 | 16788.93 |
| 20 day SMA | 17049.41 | 17145.48 | 17216.9 |
| 35 day SMA | 17591.76 | 17642.24 | 17675.03 |
| 50 day SMA | 17612.03 | 17658.23 | 17697.27 |
| 100 day SMA | 18406.96 | 18441.42 | 18473.67 |
| 150 day SMA | 18839.04 | 18862.01 | 18880.97 |
| 200 day SMA | 19031.76 | 19048.13 | 19061.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.