NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9454.9 and 9660.8

Daily Target 19287.13
Daily Target 29416.77
Daily Target 39493.0333333333
Daily Target 49622.67
Daily Target 59698.93

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Thu 01 October 2026 9546.40 (2.86%) 9427.80 9363.40 - 9569.30 0 times
Tue 29 September 2026 9280.65 (-1.32%) 9404.15 9278.45 - 9432.65 0 times
Mon 28 September 2026 9404.35 (-1.65%) 9548.35 9380.40 - 9549.45 0 times
Fri 25 September 2026 9562.50 (0.01%) 9546.75 9467.90 - 9576.65 0 times
Thu 24 September 2026 9561.40 (-0.85%) 9556.95 9539.00 - 9654.35 0 times
Wed 23 September 2026 9643.00 (-0.48%) 9705.65 9629.55 - 9727.90 0 times
Tue 22 September 2026 9689.70 (-0.04%) 9716.60 9637.10 - 9726.35 0 times
Mon 21 September 2026 9694.05 (-0.89%) 9753.45 9657.95 - 9762.75 0 times
Fri 18 September 2026 9781.40 (-0.03%) 9809.15 9692.00 - 9817.70 0 times
Thu 17 September 2026 9784.00 (0.48%) 9726.05 9698.20 - 9801.10 0 times
Wed 16 September 2026 9737.25 (-1.05%) 9854.55 9672.50 - 9864.35 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9267 and 9557.85

Weekly Target 19173.87
Weekly Target 29360.13
Weekly Target 39464.7166666667
Weekly Target 49650.98
Weekly Target 59755.57

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Thu 01 October 2026 9546.40 (-0.17%) 9548.35 9278.45 - 9569.30 0 times
Fri 25 September 2026 9562.50 (-2.24%) 9753.45 9467.90 - 9762.75 0 times
Fri 18 September 2026 9781.40 (-1.79%) 10093.75 9672.50 - 10154.85 0 times
Fri 11 September 2026 9959.20 (-2.42%) 10214.65 9838.25 - 10215.00 0 times
Fri 04 September 2026 10205.90 (-1.92%) 10410.40 10080.70 - 10412.85 0 times
Fri 28 August 2026 10405.25 (3.61%) 10064.00 10043.75 - 10414.70 0 times
Fri 21 August 2026 10043.10 (-0.36%) 10080.10 9868.95 - 10086.55 0 times
Fri 14 August 2026 10079.00 (2.29%) 9885.70 9848.75 - 10102.05 0 times
Fri 07 August 2026 9853.45 (1.77%) 9735.95 9659.65 - 9904.85 0 times
Fri 31 July 2026 9681.75 (3.83%) 9400.95 9379.45 - 9845.65 0 times
Fri 24 July 2026 9324.65 (-2.93%) 9588.45 9125.00 - 9667.40 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9454.9 and 9660.8

Monthly Target 19287.13
Monthly Target 29416.77
Monthly Target 39493.0333333333
Monthly Target 49622.67
Monthly Target 59698.93

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 01 October 2026 9546.40 (2.86%) 9427.80 9363.40 - 9569.30 0 times
Tue 29 September 2026 9280.65 (-10.02%) 10340.10 9278.45 - 10355.60 0 times
Mon 31 August 2026 10314.00 (6.53%) 9735.95 9659.65 - 10414.70 0 times
Fri 31 July 2026 9681.75 (5.72%) 9131.30 8977.80 - 9845.65 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9057.25 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 8017.75 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9471.06
12 day DMA 9627.11
20 day DMA 9811.62
35 day DMA 9935.48
50 day DMA 9855.09
100 day DMA 9600.9
150 day DMA 9188.17
200 day DMA 9389.27

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9491.179463.569555
12 day EMA9622.329636.129700.73
20 day EMA9722.659741.199789.65
35 day EMA9765.159778.039807.31
50 day EMA9795.39805.469826.87

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9471.069490.389572.19
12 day SMA9627.119661.519713.39
20 day SMA9811.629848.019899.68
35 day SMA9935.489946.899964.5
50 day SMA9855.099855.639861.3
100 day SMA9600.99593.589589.06
150 day SMA9188.179185.989185.83
200 day SMA9389.279393.119399.54
Back to top | Use Dark Theme