Login or Join
HomepageNiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8001.05 and 8374.45
| Daily Target 1 | 7693.68 |
| Daily Target 2 | 7935.02 |
| Daily Target 3 | 8067.0833333333 |
| Daily Target 4 | 8308.42 |
| Daily Target 5 | 8440.48 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8176.35 (2.09%) | 7893.50 | 7825.75 - 8199.15 | 0 times | Wed 01 April 2026 | 8009.10 (2.96%) | 8017.75 | 7969.70 - 8118.00 | 0 times | Mon 30 March 2026 | 7779.10 (-2.58%) | 7910.30 | 7760.45 - 7920.55 | 0 times | Fri 27 March 2026 | 7984.85 (-0.95%) | 8030.30 | 7968.60 - 8105.40 | 0 times | Wed 25 March 2026 | 8061.35 (1.33%) | 8019.95 | 7984.15 - 8103.00 | 0 times | Tue 24 March 2026 | 7955.35 (2.38%) | 7950.25 | 7748.35 - 7993.00 | 0 times | Mon 23 March 2026 | 7770.25 (-2.44%) | 7885.50 | 7753.40 - 7885.50 | 0 times | Fri 20 March 2026 | 7964.30 (1.48%) | 7948.35 | 7940.75 - 8046.75 | 0 times | Thu 19 March 2026 | 7848.15 (-3.2%) | 7989.55 | 7819.20 - 7999.65 | 0 times | Wed 18 March 2026 | 8107.50 (3.17%) | 7891.35 | 7890.20 - 8181.50 | 0 times | Tue 17 March 2026 | 7858.45 (-0.11%) | 7913.30 | 7764.40 - 7913.50 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 7968.4 and 8407.1
| Weekly Target 1 | 7606.62 |
| Weekly Target 2 | 7891.48 |
| Weekly Target 3 | 8045.3166666667 |
| Weekly Target 4 | 8330.18 |
| Weekly Target 5 | 8484.02 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8176.35 (2.4%) | 7910.30 | 7760.45 - 8199.15 | 0 times | Fri 27 March 2026 | 7984.85 (0.26%) | 7885.50 | 7748.35 - 8105.40 | 0 times | Fri 20 March 2026 | 7964.30 (0.71%) | 7902.15 | 7763.70 - 8181.50 | 0 times | Fri 13 March 2026 | 7908.05 (-4.39%) | 8127.45 | 7856.35 - 8352.30 | 0 times | Fri 06 March 2026 | 8271.40 (-2.68%) | 8189.35 | 8168.70 - 8503.45 | 0 times | Fri 27 February 2026 | 8499.40 (-5.27%) | 8988.20 | 8444.50 - 8990.35 | 0 times | Fri 20 February 2026 | 8972.40 (-1.7%) | 9106.60 | 8916.85 - 9339.20 | 0 times | Fri 13 February 2026 | 9127.35 (-4.38%) | 9615.05 | 8964.60 - 9764.30 | 0 times | Fri 06 February 2026 | 9545.05 (-2.96%) | 9842.25 | 9444.10 - 10243.65 | 0 times | Fri 30 January 2026 | 9836.45 (1.14%) | 9732.30 | 9630.35 - 9877.00 | 0 times | Fri 23 January 2026 | 9725.65 (-4.95%) | 10210.80 | 9584.85 - 10211.55 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8001.05 and 8374.45
| Monthly Target 1 | 7693.68 |
| Monthly Target 2 | 7935.02 |
| Monthly Target 3 | 8067.0833333333 |
| Monthly Target 4 | 8308.42 |
| Monthly Target 5 | 8440.48 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8176.35 (5.11%) | 8017.75 | 7825.75 - 8199.15 | 0 times | Mon 30 March 2026 | 7779.10 (-8.47%) | 8189.35 | 7748.35 - 8503.45 | 0 times | Fri 27 February 2026 | 8499.40 (-13.59%) | 9842.25 | 8444.50 - 10243.65 | 0 times | Fri 30 January 2026 | 9836.45 (-2.86%) | 10173.90 | 9584.85 - 10465.10 | 0 times | Wed 31 December 2025 | 10125.60 (-1.5%) | 10325.80 | 10054.55 - 10591.60 | 0 times | Fri 28 November 2025 | 10280.20 (3.33%) | 9982.55 | 9779.10 - 10386.90 | 0 times | Fri 31 October 2025 | 9949.15 (8.84%) | 9163.40 | 9114.90 - 10271.55 | 0 times | Tue 30 September 2025 | 9140.75 (-1.99%) | 9359.15 | 9104.25 - 10088.65 | 0 times | Fri 29 August 2025 | 9326.05 (-3.62%) | 9660.15 | 9145.40 - 9789.75 | 0 times | Thu 31 July 2025 | 9675.90 (-7.74%) | 10519.65 | 9606.10 - 10592.90 | 0 times | Mon 30 June 2025 | 10487.45 (5.43%) | 9905.55 | 9833.50 - 10566.05 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IT_TELCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM
DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| DMA period | DMA value |
| 5 day DMA | 8002.15 |
| 12 day DMA | 7948.47 |
| 20 day DMA | 8039.64 |
| 35 day DMA | 8444.91 |
| 50 day DMA | 8848.1 |
| 100 day DMA | 9552.98 |
| 150 day DMA | 9599.89 |
| 200 day DMA | 9693.55 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8019.6 | 7941.24 | 7907.32 |
| 12 day EMA | 8022.19 | 7994.17 | 7991.46 |
| 20 day EMA | 8143.73 | 8140.3 | 8154.1 |
| 35 day EMA | 8486.88 | 8505.16 | 8534.36 |
| 50 day EMA | 8873.5 | 8901.94 | 8938.37 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8002.15 | 7957.95 | 7910.18 |
| 12 day SMA | 7948.47 | 7926.11 | 7933.65 |
| 20 day SMA | 8039.64 | 8048.61 | 8073.12 |
| 35 day SMA | 8444.91 | 8487.22 | 8531.11 |
| 50 day SMA | 8848.1 | 8887.87 | 8932.33 |
| 100 day SMA | 9552.98 | 9570.77 | 9591.09 |
| 150 day SMA | 9599.89 | 9609.47 | 9619.75 |
| 200 day SMA | 9693.55 | 9703.72 | 9715.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.