NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39569.18 and 40090.03

Daily Target 139458.53
Daily Target 239679.82
Daily Target 339979.383333333
Daily Target 440200.67
Daily Target 540500.23

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Tue 29 September 2026 39901.10 (-0.52%) 40042.60 39758.10 - 40278.95 0 times
Mon 28 September 2026 40108.85 (-2.03%) 40854.35 40038.70 - 40856.40 0 times
Fri 25 September 2026 40940.50 (0.2%) 40992.65 40694.20 - 41111.85 0 times
Thu 24 September 2026 40858.40 (-1.04%) 41010.60 40814.75 - 41261.20 0 times
Wed 23 September 2026 41287.75 (0.68%) 41149.80 41108.70 - 41335.00 0 times
Tue 22 September 2026 41007.30 (-0.17%) 41266.25 40956.05 - 41432.55 0 times
Mon 21 September 2026 41075.80 (-0.04%) 41209.00 40983.45 - 41330.25 0 times
Fri 18 September 2026 41091.80 (1.16%) 40742.40 40738.40 - 41224.55 0 times
Thu 17 September 2026 40621.05 (1.18%) 40174.70 40158.95 - 40662.55 0 times
Wed 16 September 2026 40147.70 (0.17%) 40071.85 39439.10 - 40252.75 0 times
Tue 15 September 2026 40080.90 (-3.53%) 41581.50 40046.00 - 41643.50 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39280.45 and 40378.75

Weekly Target 139073.57
Weekly Target 239487.33
Weekly Target 340171.866666667
Weekly Target 440585.63
Weekly Target 541270.17

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Tue 29 September 2026 39901.10 (-2.54%) 40854.35 39758.10 - 40856.40 0 times
Fri 25 September 2026 40940.50 (-0.37%) 41209.00 40694.20 - 41432.55 0 times
Fri 18 September 2026 41091.80 (-1.1%) 41581.50 39439.10 - 41643.50 0 times
Fri 11 September 2026 41549.05 (-0.09%) 41636.45 41097.65 - 41931.05 0 times
Fri 04 September 2026 41586.05 (-1.65%) 42163.95 41207.80 - 42342.20 0 times
Fri 28 August 2026 42284.75 (0.97%) 41955.15 41823.20 - 42500.05 0 times
Fri 21 August 2026 41877.25 (0.03%) 41811.35 41467.90 - 42094.35 0 times
Fri 14 August 2026 41866.40 (1.18%) 41535.45 41383.75 - 42216.35 0 times
Fri 07 August 2026 41377.20 (1.59%) 40890.65 40799.90 - 41515.95 0 times
Fri 31 July 2026 40728.75 (0.77%) 40713.10 40153.00 - 40884.85 0 times
Fri 24 July 2026 40417.70 (-0.79%) 40717.50 40181.05 - 41436.35 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 38278.38 and 41061.83

Monthly Target 137737.47
Monthly Target 238819.28
Monthly Target 340520.916666667
Monthly Target 441602.73
Monthly Target 543304.37

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Tue 29 September 2026 39901.10 (-5.76%) 42208.75 39439.10 - 42222.55 0 times
Mon 31 August 2026 42341.05 (3.96%) 40890.65 40799.90 - 42500.05 0 times
Fri 31 July 2026 40728.75 (-1.8%) 41572.95 40153.00 - 41772.95 0 times
Tue 30 June 2026 41474.55 (-2.35%) 42674.85 40673.40 - 43072.70 0 times
Fri 29 May 2026 42472.00 (2.16%) 41842.60 41342.05 - 43414.45 0 times
Thu 30 April 2026 41572.00 (14.19%) 37487.15 36603.75 - 42203.90 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.16%) 42473.45 41536.05 - 43155.25 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 40619.32
12 day DMA 40722.52
20 day DMA 41122.63
35 day DMA 41511.72
50 day DMA 41341.35
100 day DMA 41615.3
150 day DMA 41046.18
200 day DMA 41033.42

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA40426.7540689.5440979.84
12 day EMA40780.3340940.1341091.22
20 day EMA41002.1341117.9841224.16
35 day EMA41118.6841190.3641254.03
50 day EMA41242.2541296.9741345.44

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA40619.3240840.5641033.95
12 day SMA40722.5240882.5541023.68
20 day SMA41122.6341244.6341353.42
35 day SMA41511.7241566.0541602.29
50 day SMA41341.3541363.9341376.56
100 day SMA41615.341643.8541663.48
150 day SMA41046.1841053.4141058.28
200 day SMA41033.4241044.7441054.03
Back to top | Use Dark Theme