NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40621.55 and 40992.05

Daily Target 140338.82
Daily Target 240533.78
Daily Target 340709.316666667
Daily Target 440904.28
Daily Target 541079.82

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 31 July 2026 40728.75 (0.95%) 40514.35 40514.35 - 40884.85 0 times
Thu 30 July 2026 40344.90 (-0.38%) 40519.80 40153.00 - 40525.75 0 times
Wed 29 July 2026 40500.10 (0.45%) 40474.35 40299.05 - 40601.65 0 times
Tue 28 July 2026 40320.05 (-1.2%) 40779.40 40188.35 - 40785.60 0 times
Mon 27 July 2026 40809.20 (0.97%) 40713.10 40651.80 - 40852.20 0 times
Fri 24 July 2026 40417.70 (-0.56%) 40368.60 40181.05 - 40566.85 0 times
Thu 23 July 2026 40646.10 (-0.96%) 40980.75 40588.75 - 41089.95 0 times
Wed 22 July 2026 41040.10 (-0.58%) 41345.05 40973.55 - 41436.35 0 times
Tue 21 July 2026 41278.20 (0.6%) 41108.20 41085.60 - 41316.45 0 times
Mon 20 July 2026 41030.20 (0.71%) 40717.50 40666.45 - 41097.60 0 times
Fri 17 July 2026 40740.20 (-0.95%) 41166.70 40626.60 - 41166.70 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40440.88 and 41172.73

Weekly Target 139857.02
Weekly Target 240292.88
Weekly Target 340588.866666667
Weekly Target 441024.73
Weekly Target 541320.72

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 31 July 2026 40728.75 (0.77%) 40713.10 40153.00 - 40884.85 0 times
Fri 24 July 2026 40417.70 (-0.79%) 40717.50 40181.05 - 41436.35 0 times
Fri 17 July 2026 40740.20 (-1.22%) 41027.35 40626.60 - 41509.60 0 times
Fri 10 July 2026 41241.80 (-0.09%) 41568.15 40320.20 - 41592.00 0 times
Fri 03 July 2026 41277.30 (-1.77%) 41934.80 41210.80 - 42078.50 0 times
Thu 25 June 2026 42021.30 (-1.95%) 43018.90 41978.20 - 43072.70 0 times
Fri 19 June 2026 42858.15 (2.95%) 42366.65 42214.80 - 42951.40 0 times
Fri 12 June 2026 41631.70 (0.21%) 40903.30 40673.40 - 41666.25 0 times
Fri 05 June 2026 41542.50 (-2.19%) 42674.85 41221.75 - 42797.85 0 times
Fri 29 May 2026 42472.00 (0.22%) 42863.15 42280.60 - 43414.45 0 times
Fri 22 May 2026 42380.20 (0.65%) 41821.00 41342.05 - 42866.35 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39630.9 and 41250.85

Monthly Target 139264.95
Monthly Target 239996.85
Monthly Target 340884.9
Monthly Target 441616.8
Monthly Target 542504.85

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 31 July 2026 40728.75 (-1.8%) 41572.95 40153.00 - 41772.95 0 times
Tue 30 June 2026 41474.55 (-2.35%) 42674.85 40673.40 - 43072.70 0 times
Fri 29 May 2026 42472.00 (2.16%) 41842.60 41342.05 - 43414.45 0 times
Thu 30 April 2026 41572.00 (14.19%) 37487.15 36603.75 - 42203.90 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.16%) 42473.45 41536.05 - 43155.25 0 times
Fri 31 October 2025 42435.40 (4.92%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 40540.6
12 day DMA 40748.85
20 day DMA 40870.75
35 day DMA 41396.39
50 day DMA 41597.53
100 day DMA 40891.82
150 day DMA 40895.92
200 day DMA 41214.47

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA40579.3740504.6940584.58
12 day EMA40732.6140733.3140803.91
20 day EMA40928.7240949.7641013.4
35 day EMA41213.4741242.0141294.83
50 day EMA41534.6541567.5341617.41

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA40540.640478.3940538.63
12 day SMA40748.8540802.0340863.26
20 day SMA40870.7540914.5840974.29
35 day SMA41396.3941408.3841442.73
50 day SMA41597.5341628.841662.24
100 day SMA40891.8240884.7140885.99
150 day SMA40895.9240898.9840903.57
200 day SMA41214.4741218.4841223.97
Back to top | Use Dark Theme