NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10826.58 and 11114.28

Daily Target 110758.47
Daily Target 210894.68
Daily Target 311046.166666667
Daily Target 411182.38
Daily Target 511333.87

Daily price and volume Nifty New

Date Closing Open Range Volume
Thu 01 October 2026 11030.90 (-2.06%) 11191.45 10909.95 - 11197.65 0 times
Tue 29 September 2026 11262.75 (-1.13%) 11377.55 11258.40 - 11379.20 0 times
Mon 28 September 2026 11391.30 (-1.54%) 11545.45 11368.70 - 11547.55 0 times
Fri 25 September 2026 11569.80 (0.23%) 11538.75 11499.90 - 11592.50 0 times
Thu 24 September 2026 11543.05 (-2.58%) 11734.35 11543.05 - 11751.15 0 times
Wed 23 September 2026 11849.00 (0.5%) 11806.80 11791.45 - 11860.10 0 times
Tue 22 September 2026 11790.55 (0.12%) 11808.80 11742.60 - 11833.05 0 times
Mon 21 September 2026 11776.60 (0.25%) 11742.40 11737.15 - 11801.20 0 times
Fri 18 September 2026 11747.60 (0.8%) 11699.90 11686.20 - 11768.30 0 times
Thu 17 September 2026 11654.25 (0.58%) 11588.50 11576.35 - 11708.60 0 times
Wed 16 September 2026 11587.50 (0.34%) 11572.10 11451.70 - 11621.05 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10651.63 and 11289.23

Weekly Target 110525.2
Weekly Target 210778.05
Weekly Target 311162.8
Weekly Target 411415.65
Weekly Target 511800.4

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Thu 01 October 2026 11030.90 (-4.66%) 11545.45 10909.95 - 11547.55 0 times
Fri 25 September 2026 11569.80 (-1.51%) 11742.40 11499.90 - 11860.10 0 times
Fri 18 September 2026 11747.60 (-0.45%) 11856.10 11451.70 - 11858.45 0 times
Fri 11 September 2026 11800.15 (-1.37%) 11963.95 11664.15 - 11968.05 0 times
Fri 04 September 2026 11964.65 (-1.95%) 12179.90 11846.90 - 12206.65 0 times
Fri 28 August 2026 12202.10 (-0.37%) 12256.90 12177.60 - 12398.75 0 times
Fri 21 August 2026 12247.15 (0.18%) 12219.80 12103.65 - 12296.75 0 times
Fri 14 August 2026 12225.20 (0.79%) 12138.55 12107.50 - 12258.15 0 times
Fri 07 August 2026 12128.85 (0.97%) 12090.90 12056.70 - 12251.75 0 times
Fri 31 July 2026 12012.85 (3.78%) 11653.65 11653.65 - 12064.60 0 times
Fri 24 July 2026 11575.00 (-1.53%) 11730.90 11443.10 - 11813.95 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10826.58 and 11114.28

Monthly Target 110758.47
Monthly Target 210894.68
Monthly Target 311046.166666667
Monthly Target 411182.38
Monthly Target 511333.87

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Thu 01 October 2026 11030.90 (-2.06%) 11191.45 10909.95 - 11197.65 0 times
Tue 29 September 2026 11262.75 (-7.73%) 12203.80 11258.40 - 12206.65 0 times
Mon 31 August 2026 12205.80 (1.61%) 12090.90 12056.70 - 12398.75 0 times
Fri 31 July 2026 12012.85 (5.39%) 11438.15 11435.65 - 12064.60 0 times
Tue 30 June 2026 11398.15 (4.36%) 10982.65 10580.95 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9986.55 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11359.56
12 day DMA 11562.65
20 day DMA 11703.14
35 day DMA 11924.21
50 day DMA 11941.6
100 day DMA 11573.81
150 day DMA 11280.52
200 day DMA 11351.97

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11321.8911467.3711569.66
12 day EMA11530.1111620.8411685.93
20 day EMA11657.6911723.6411772.13
35 day EMA11766.211809.4911841.68
50 day EMA11866.8611900.9711927.01

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11359.5611523.1811628.74
12 day SMA11562.6511626.7511675.41
20 day SMA11703.1411755.1411802.29
35 day SMA11924.2111957.6611984.31
50 day SMA11941.611956.8711967
100 day SMA11573.8111576.1211575.53
150 day SMA11280.5211284.2511286.24
200 day SMA11351.9711355.3311358.74
Back to top | Use Dark Theme