NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11961.63 and 12038.73

Daily Target 111944.55
Daily Target 211978.7
Daily Target 312021.65
Daily Target 412055.8
Daily Target 512098.75

Daily price and volume Nifty New

Date Closing Open Range Volume
Fri 31 July 2026 12012.85 (0.2%) 12040.75 11987.50 - 12064.60 0 times
Thu 30 July 2026 11988.30 (0.23%) 11933.85 11911.20 - 11994.65 0 times
Wed 29 July 2026 11960.95 (0.86%) 11898.35 11880.80 - 11970.40 0 times
Tue 28 July 2026 11859.50 (0.8%) 11770.00 11761.80 - 11873.10 0 times
Mon 27 July 2026 11765.85 (1.65%) 11653.65 11653.65 - 11772.70 0 times
Fri 24 July 2026 11575.00 (-0.63%) 11552.35 11443.10 - 11598.65 0 times
Thu 23 July 2026 11648.90 (-0.37%) 11677.45 11628.35 - 11766.25 0 times
Wed 22 July 2026 11691.65 (-0.87%) 11803.25 11655.90 - 11813.95 0 times
Tue 21 July 2026 11794.40 (0.21%) 11772.35 11723.95 - 11806.25 0 times
Mon 20 July 2026 11769.15 (0.12%) 11730.90 11694.25 - 11775.90 0 times
Fri 17 July 2026 11755.25 (0.27%) 11735.20 11696.40 - 11774.15 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11833.25 and 12244.2

Weekly Target 111499.42
Weekly Target 211756.13
Weekly Target 311910.366666667
Weekly Target 412167.08
Weekly Target 512321.32

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Fri 31 July 2026 12012.85 (3.78%) 11653.65 11653.65 - 12064.60 0 times
Fri 24 July 2026 11575.00 (-1.53%) 11730.90 11443.10 - 11813.95 0 times
Fri 17 July 2026 11755.25 (-0.36%) 11701.95 11639.90 - 11813.00 0 times
Fri 10 July 2026 11798.15 (1.17%) 11740.95 11473.10 - 11802.80 0 times
Fri 03 July 2026 11661.65 (2.41%) 11374.50 11255.85 - 11710.50 0 times
Thu 25 June 2026 11387.55 (-0.2%) 11455.50 11253.85 - 11486.35 0 times
Fri 19 June 2026 11410.65 (4.7%) 11071.55 11064.30 - 11432.30 0 times
Fri 12 June 2026 10898.35 (0.01%) 10767.45 10580.95 - 10909.45 0 times
Fri 05 June 2026 10896.95 (-0.23%) 10982.65 10647.45 - 11013.80 0 times
Fri 29 May 2026 10921.55 (0.05%) 11037.90 10892.05 - 11124.60 0 times
Fri 22 May 2026 10916.60 (0.65%) 10754.35 10584.55 - 10964.55 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11724.25 and 12353.2

Monthly Target 111208.75
Monthly Target 211610.8
Monthly Target 311837.7
Monthly Target 412239.75
Monthly Target 512466.65

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Fri 31 July 2026 12012.85 (5.39%) 11438.15 11435.65 - 12064.60 0 times
Tue 30 June 2026 11398.15 (4.36%) 10982.65 10580.95 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9986.55 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (2.78%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11917.49
12 day DMA 11795.43
20 day DMA 11758.35
35 day DMA 11561.73
50 day DMA 11358.08
100 day DMA 10995.6
150 day DMA 11158.91
200 day DMA 11389.23

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11922.311877.0311821.41
12 day EMA11820.6811785.7511748.93
20 day EMA11731.5811701.9911671.87
35 day EMA11550.2511523.0211495.63
50 day EMA11368.5811342.2911315.93

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11917.4911829.9211762.04
12 day SMA11795.4311773.6811746.9
20 day SMA11758.3511740.4111719.27
35 day SMA11561.7311524.3711490.84
50 day SMA11358.0811334.311309.33
100 day SMA10995.610984.3310975.79
150 day SMA11158.911115711154.97
200 day SMA11389.2311389.7911390.21
Back to top | Use Dark Theme