NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9814.28 and 10130.88

Daily Target 19554.68
Daily Target 29757.27
Daily Target 39871.2833333333
Daily Target 410073.87
Daily Target 510187.88

Daily price and volume Nifty New

Date Closing Open Range Volume
Thu 02 April 2026 9959.85 (-0.07%) 9823.25 9668.70 - 9985.30 0 times
Wed 01 April 2026 9966.45 (2.71%) 9986.55 9916.05 - 10068.00 0 times
Mon 30 March 2026 9703.55 (-2.62%) 9811.85 9691.75 - 9882.05 0 times
Fri 27 March 2026 9964.65 (-2.6%) 10145.50 9954.30 - 10149.15 0 times
Wed 25 March 2026 10231.05 (2.37%) 10117.45 10107.80 - 10294.95 0 times
Tue 24 March 2026 9994.10 (2.32%) 9973.65 9812.75 - 10057.45 0 times
Mon 23 March 2026 9767.15 (-3.9%) 10037.95 9742.55 - 10037.95 0 times
Fri 20 March 2026 10163.90 (0.56%) 10165.70 10151.25 - 10299.30 0 times
Thu 19 March 2026 10107.45 (-3.63%) 10309.65 10065.85 - 10310.25 0 times
Wed 18 March 2026 10487.85 (2.24%) 10287.90 10283.55 - 10517.65 0 times
Tue 17 March 2026 10257.70 (1.41%) 10151.85 10095.85 - 10288.80 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9814.28 and 10213.58

Weekly Target 19499.55
Weekly Target 29729.7
Weekly Target 39898.85
Weekly Target 410129
Weekly Target 510298.15

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Thu 02 April 2026 9959.85 (-0.05%) 9811.85 9668.70 - 10068.00 0 times
Fri 27 March 2026 9964.65 (-1.96%) 10037.95 9742.55 - 10294.95 0 times
Fri 20 March 2026 10163.90 (1.18%) 10014.05 9868.50 - 10517.65 0 times
Fri 13 March 2026 10045.20 (-6.04%) 10459.65 10004.95 - 10707.15 0 times
Fri 06 March 2026 10691.20 (-3.97%) 10768.05 10569.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (-2.05%) 11415.50 11114.50 - 11456.70 0 times
Fri 20 February 2026 11366.20 (-1.58%) 11510.90 11289.45 - 11602.70 0 times
Fri 13 February 2026 11548.60 (1.33%) 11466.95 11420.50 - 11763.75 0 times
Fri 06 February 2026 11397.40 (3.72%) 11018.40 10626.45 - 11458.00 0 times
Fri 30 January 2026 10989.00 (0.83%) 10893.80 10726.65 - 10999.45 0 times
Fri 23 January 2026 10898.05 (-5.5%) 11517.75 10882.30 - 11535.60 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9614.63 and 10013.93

Monthly Target 19499.55
Monthly Target 29729.7
Monthly Target 39898.85
Monthly Target 410129
Monthly Target 510298.15

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Thu 02 April 2026 9959.85 (2.64%) 9986.55 9668.70 - 10068.00 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (2.78%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 9965.11
12 day DMA 10059.89
20 day DMA 10240.6
35 day DMA 10747.01
50 day DMA 10861.13
100 day DMA 11383.9
150 day DMA 11649.85
200 day DMA 11661.96

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA9953.389950.149941.98
12 day EMA10085.210107.9810133.7
20 day EMA10267.5910299.9710335.06
35 day EMA10526.8710560.2510595.21
50 day EMA10829.3510864.8210901.47

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA9965.119971.969932.1
12 day SMA10059.891006710093.65
20 day SMA10240.610286.9310345.3
35 day SMA10747.0110793.4410834.32
50 day SMA10861.1310891.7510923.05
100 day SMA11383.911404.7611426.9
150 day SMA11649.8511664.2311678.7
200 day SMA11661.9611669.4211677.91
Back to top | Use Dark Theme