Login or Join
HomepageNiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 65720.18 and 66672.38
| Daily Target 1 | 64943.67 |
| Daily Target 2 | 65544.48 |
| Daily Target 3 | 65895.866666667 |
| Daily Target 4 | 66496.68 |
| Daily Target 5 | 66848.07 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66145.30 (4.74%) | 65491.35 | 65295.05 - 66247.25 | 0 times | Tue 07 April 2026 | 63151.05 (0.46%) | 62607.45 | 62021.15 - 63217.25 | 0 times | Mon 06 April 2026 | 62858.95 (1.45%) | 62198.05 | 61586.80 - 62932.35 | 0 times | Thu 02 April 2026 | 61957.60 (0.07%) | 61136.40 | 59896.10 - 62100.35 | 0 times | Wed 01 April 2026 | 61912.75 (2.59%) | 62118.05 | 61677.40 - 62477.25 | 0 times | Mon 30 March 2026 | 60349.80 (-2.73%) | 61170.40 | 60269.30 - 61818.25 | 0 times | Fri 27 March 2026 | 62043.05 (-2.48%) | 63324.10 | 61969.95 - 63335.75 | 0 times | Wed 25 March 2026 | 63620.60 (2.02%) | 63051.40 | 62975.25 - 64038.45 | 0 times | Tue 24 March 2026 | 62360.70 (1.54%) | 62668.15 | 61349.35 - 62876.20 | 0 times | Mon 23 March 2026 | 61414.90 (-3.83%) | 63236.75 | 61272.25 - 63238.65 | 0 times | Fri 20 March 2026 | 63862.30 (0.45%) | 64035.75 | 63744.65 - 64918.35 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 63866.05 and 68526.5
| Weekly Target 1 | 59999.33 |
| Weekly Target 2 | 63072.32 |
| Weekly Target 3 | 64659.783333333 |
| Weekly Target 4 | 67732.77 |
| Weekly Target 5 | 69320.23 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66145.30 (6.76%) | 62198.05 | 61586.80 - 66247.25 | 0 times | Thu 02 April 2026 | 61957.60 (-0.14%) | 61170.40 | 59896.10 - 62477.25 | 0 times | Fri 27 March 2026 | 62043.05 (-2.85%) | 63236.75 | 61272.25 - 64038.45 | 0 times | Fri 20 March 2026 | 63862.30 (-1.28%) | 64621.55 | 63319.75 - 65883.40 | 0 times | Fri 13 March 2026 | 64691.45 (-4.13%) | 66198.25 | 64578.75 - 67765.40 | 0 times | Fri 06 March 2026 | 67476.65 (-3.21%) | 67393.30 | 66480.70 - 69144.45 | 0 times | Fri 27 February 2026 | 69710.90 (0.37%) | 69844.80 | 69108.55 - 70697.25 | 0 times | Fri 20 February 2026 | 69453.65 (0.91%) | 68553.85 | 68369.30 - 70439.70 | 0 times | Fri 13 February 2026 | 68826.75 (-0.34%) | 69436.45 | 68485.50 - 70386.15 | 0 times | Fri 06 February 2026 | 69058.40 (1.8%) | 67537.15 | 65300.05 - 69884.15 | 0 times | Fri 30 January 2026 | 67839.85 (2.38%) | 66696.60 | 65868.60 - 68458.20 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 63020.7 and 69371.85
| Monthly Target 1 | 57745.07 |
| Monthly Target 2 | 61945.18 |
| Monthly Target 3 | 64096.216666667 |
| Monthly Target 4 | 68296.33 |
| Monthly Target 5 | 70447.37 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66145.30 (9.6%) | 62118.05 | 59896.10 - 66247.25 | 0 times | Mon 30 March 2026 | 60349.80 (-13.43%) | 67393.30 | 60269.30 - 69144.45 | 0 times | Fri 27 February 2026 | 69710.90 (2.76%) | 67537.15 | 65300.05 - 70697.25 | 0 times | Fri 30 January 2026 | 67839.85 (-2.2%) | 69523.15 | 65868.60 - 70833.65 | 0 times | Wed 31 December 2025 | 69364.50 (0.33%) | 69401.70 | 66403.35 - 69531.35 | 0 times | Fri 28 November 2025 | 69137.45 (-0.98%) | 69995.70 | 67927.65 - 70551.15 | 0 times | Fri 31 October 2025 | 69824.75 (2.92%) | 67842.70 | 67662.05 - 70405.15 | 0 times | Tue 30 September 2025 | 67845.15 (3.19%) | 65917.35 | 65910.00 - 70462.20 | 0 times | Fri 29 August 2025 | 65745.75 (-2.01%) | 67119.25 | 65378.60 - 68353.70 | 0 times | Thu 31 July 2025 | 67096.15 (-2.76%) | 69163.30 | 66470.50 - 69179.25 | 0 times | Mon 30 June 2025 | 68998.20 (3.35%) | 66782.65 | 65690.05 - 69125.35 | 0 times |
Indicator Analysis of NiftyNext
Please login to view indicator analysis. or View indicator analysis of NiftyNext NIFTY_NEXT_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 63205.13 |
| 12 day DMA | 62770.9 |
| 20 day DMA | 63965.82 |
| 35 day DMA | 66206.12 |
| 50 day DMA | 66878.57 |
| 100 day DMA | 67860.75 |
| 150 day DMA | 68136.79 |
| 200 day DMA | 67999.43 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63758.47 | 62565.23 | 62272.36 |
| 12 day EMA | 63518.76 | 63041.38 | 63021.45 |
| 20 day EMA | 64160.12 | 63951.25 | 64035.44 |
| 35 day EMA | 65226.8 | 65172.72 | 65291.74 |
| 50 day EMA | 66605.18 | 66623.94 | 66765.63 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63205.13 | 62046.03 | 61824.43 |
| 12 day SMA | 62770.9 | 62731.17 | 62887.05 |
| 20 day SMA | 63965.82 | 64032.39 | 64260.95 |
| 35 day SMA | 66206.12 | 66313.86 | 66515.73 |
| 50 day SMA | 66878.57 | 66907.52 | 66981.79 |
| 100 day SMA | 67860.75 | 67896.55 | 67961.33 |
| 150 day SMA | 68136.79 | 68135.42 | 68159.75 |
| 200 day SMA | 67999.43 | 68003.69 | 68025.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.