NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 73303.53 and 74152.03

Daily Target 172621.93
Daily Target 273136.62
Daily Target 373470.433333333
Daily Target 473985.12
Daily Target 574318.93

Daily price and volume Nifty Next

Date Closing Open Range Volume
Fri 31 July 2026 73651.30 (1.31%) 72955.75 72955.75 - 73804.25 0 times
Thu 30 July 2026 72698.95 (0.1%) 72617.90 72365.15 - 72767.90 0 times
Wed 29 July 2026 72626.55 (0.75%) 72317.70 72248.65 - 72693.40 0 times
Tue 28 July 2026 72087.45 (-0.7%) 72637.60 71977.35 - 72647.45 0 times
Mon 27 July 2026 72596.85 (1.16%) 72205.60 72186.40 - 72637.75 0 times
Fri 24 July 2026 71766.00 (-0.1%) 71285.15 71063.20 - 71979.75 0 times
Thu 23 July 2026 71840.45 (-0.63%) 72040.90 71634.60 - 72606.60 0 times
Wed 22 July 2026 72296.65 (-0.66%) 72860.10 72196.70 - 72862.75 0 times
Tue 21 July 2026 72777.10 (0.44%) 72533.80 72303.65 - 72839.95 0 times
Mon 20 July 2026 72460.05 (0.88%) 71745.35 71595.40 - 72533.60 0 times
Fri 17 July 2026 71828.40 (-0.1%) 71929.25 71626.75 - 72004.30 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 72814.33 and 74641.23

Weekly Target 171317.4
Weekly Target 272484.35
Weekly Target 373144.3
Weekly Target 474311.25
Weekly Target 574971.2

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Fri 31 July 2026 73651.30 (2.63%) 72205.60 71977.35 - 73804.25 0 times
Fri 24 July 2026 71766.00 (-0.09%) 71745.35 71063.20 - 72862.75 0 times
Fri 17 July 2026 71828.40 (-0.78%) 71819.15 71429.60 - 72675.80 0 times
Fri 10 July 2026 72391.80 (0.17%) 72845.35 70597.95 - 72871.05 0 times
Fri 03 July 2026 72268.95 (0.1%) 72179.65 71316.45 - 72701.90 0 times
Thu 25 June 2026 72199.55 (-0.22%) 72611.75 71693.65 - 73141.05 0 times
Fri 19 June 2026 72356.65 (3.36%) 71155.70 71119.80 - 73098.95 0 times
Fri 12 June 2026 70007.20 (-0.26%) 69353.70 68282.80 - 70080.95 0 times
Fri 05 June 2026 70191.95 (-1.24%) 71430.85 69130.65 - 71530.65 0 times
Fri 29 May 2026 71073.65 (1.85%) 70444.05 70390.90 - 72442.15 0 times
Fri 22 May 2026 69783.05 (0.73%) 68832.10 67629.05 - 70106.25 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 72124.63 and 75330.93

Monthly Target 169478.2
Monthly Target 271564.75
Monthly Target 372684.5
Monthly Target 474771.05
Monthly Target 575890.8

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Fri 31 July 2026 73651.30 (2.82%) 71792.90 70597.95 - 73804.25 0 times
Tue 30 June 2026 71629.45 (0.78%) 71430.85 68282.80 - 73141.05 0 times
Fri 29 May 2026 71073.65 (2.05%) 69976.55 67629.05 - 72442.15 0 times
Thu 30 April 2026 69643.90 (15.4%) 62118.05 59896.10 - 71536.80 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70697.25 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-0.98%) 69995.70 67927.65 - 70551.15 0 times
Fri 31 October 2025 69824.75 (2.92%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 72732.22
12 day DMA 72377.21
20 day DMA 72196.61
35 day DMA 72002.11
50 day DMA 71433.78
100 day DMA 69373.52
150 day DMA 69236.58
200 day DMA 69188.04

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA72850.0572449.4972324.78
12 day EMA72487.4472275.9172199.02
20 day EMA72263.9572117.9872056.85
35 day EMA71786.0371676.2171616
50 day EMA71383.8471291.3371233.9

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA72732.2272355.1672183.46
12 day SMA72377.217225272181.39
20 day SMA72196.6172134.9772105.05
35 day SMA72002.1171873.6471794.98
50 day SMA71433.7871340.671258.98
100 day SMA69373.5269323.5169293.63
150 day SMA69236.5869197.7869166.96
200 day SMA69188.0469163.1469142.6
Back to top | Use Dark Theme