NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14244.83 and 14355.03

Daily Target 114220.08
Daily Target 214269.57
Daily Target 314330.283333333
Daily Target 414379.77
Daily Target 514440.48

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Wed 08 April 2026 14319.05 (2.91%) 14321.30 14280.80 - 14391.00 0 times
Tue 07 April 2026 13914.25 (0.33%) 13773.65 13667.60 - 13932.30 0 times
Mon 06 April 2026 13868.80 (1.52%) 13711.80 13601.00 - 13886.75 0 times
Thu 02 April 2026 13661.00 (0.16%) 13473.65 13324.70 - 13688.45 0 times
Wed 01 April 2026 13639.55 (2.25%) 13650.30 13570.40 - 13751.65 0 times
Mon 30 March 2026 13339.65 (-2.15%) 13463.50 13311.10 - 13572.80 0 times
Fri 27 March 2026 13633.30 (-2.09%) 13833.65 13610.70 - 13837.75 0 times
Wed 25 March 2026 13924.25 (2.26%) 13737.50 13718.80 - 14024.55 0 times
Tue 24 March 2026 13616.25 (2.01%) 13594.25 13381.80 - 13710.10 0 times
Mon 23 March 2026 13348.00 (-3.27%) 13654.15 13322.20 - 13662.40 0 times
Fri 20 March 2026 13798.55 (0.56%) 13825.20 13777.55 - 13968.90 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 13960.03 and 14750.03

Weekly Target 113313.68
Weekly Target 213816.37
Weekly Target 314103.683333333
Weekly Target 414606.37
Weekly Target 514893.68

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Wed 08 April 2026 14319.05 (4.82%) 13711.80 13601.00 - 14391.00 0 times
Thu 02 April 2026 13661.00 (0.2%) 13463.50 13311.10 - 13751.65 0 times
Fri 27 March 2026 13633.30 (-1.2%) 13654.15 13322.20 - 14024.55 0 times
Fri 20 March 2026 13798.55 (0.11%) 13759.60 13642.55 - 14196.50 0 times
Fri 13 March 2026 13783.70 (-4.3%) 14125.40 13746.45 - 14390.35 0 times
Fri 06 March 2026 14402.85 (-3.32%) 14493.05 14331.25 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-2.25%) 15291.90 14877.75 - 15329.35 0 times
Fri 20 February 2026 15239.65 (-0.39%) 15270.05 15133.50 - 15484.75 0 times
Fri 13 February 2026 15299.25 (-0.37%) 15420.45 15269.00 - 15713.35 0 times
Fri 06 February 2026 15356.00 (2.88%) 14957.15 14519.85 - 15371.50 0 times
Fri 30 January 2026 14926.30 (-0.57%) 15014.85 14684.70 - 15040.00 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 13821.88 and 14888.18

Monthly Target 112945.28
Monthly Target 213632.17
Monthly Target 314011.583333333
Monthly Target 414698.47
Monthly Target 515077.88

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Wed 08 April 2026 14319.05 (7.34%) 13650.30 13324.70 - 14391.00 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15654.60 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-0.27%) 16371.45 16034.90 - 16506.80 0 times
Fri 31 October 2025 16389.10 (2.67%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times
Fri 29 August 2025 16393.80 (1.37%) 16190.70 15876.75 - 16754.55 0 times
Thu 31 July 2025 16172.05 (-0.5%) 16273.95 15872.35 - 16317.60 0 times
Mon 30 June 2025 16252.60 (3.58%) 15675.75 15395.15 - 16279.00 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 13880.53
12 day DMA 13732.07
20 day DMA 13859.9
35 day DMA 14364.54
50 day DMA 14605.28
100 day DMA 15291.08
150 day DMA 15667.2
200 day DMA 15789.51

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA13956.9613775.9413706.79
12 day EMA13877.9313797.7613776.59
20 day EMA13984.1513948.9113952.56
35 day EMA14249.3114245.214264.68
50 day EMA14594.2914605.5214633.72

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA13880.5313684.6513628.46
12 day SMA13732.0713718.6813725.66
20 day SMA13859.913864.0913895.56
35 day SMA14364.5414400.7314449.61
50 day SMA14605.2814623.4114649.04
100 day SMA15291.0815309.8815331.68
150 day SMA15667.215680.7115697.95
200 day SMA15789.5115795.9215804.79
Back to top | Use Dark Theme