NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 13964.98 and 14252.78

Daily Target 113895.38
Daily Target 214034.57
Daily Target 314183.183333333
Daily Target 414322.37
Daily Target 514470.98

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Thu 01 October 2026 14173.75 (-2.07%) 14291.55 14044.00 - 14331.80 0 times
Tue 29 September 2026 14472.80 (-0.94%) 14591.55 14461.55 - 14597.90 0 times
Mon 28 September 2026 14609.85 (-1.22%) 14749.20 14587.55 - 14754.05 0 times
Fri 25 September 2026 14790.45 (0.33%) 14749.40 14696.25 - 14797.30 0 times
Thu 24 September 2026 14741.25 (-1.61%) 14871.20 14727.05 - 14910.95 0 times
Wed 23 September 2026 14982.25 (0.59%) 14920.95 14906.35 - 14993.85 0 times
Tue 22 September 2026 14894.00 (0.02%) 14941.95 14840.30 - 14954.90 0 times
Mon 21 September 2026 14890.90 (0.56%) 14791.20 14782.10 - 14925.70 0 times
Fri 18 September 2026 14807.80 (0.49%) 14795.80 14759.30 - 14830.05 0 times
Thu 17 September 2026 14735.75 (0.46%) 14681.20 14678.20 - 14809.40 0 times
Wed 16 September 2026 14667.80 (0.72%) 14597.50 14530.35 - 14716.40 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 13753.85 and 14463.9

Weekly Target 113613.88
Weekly Target 213893.82
Weekly Target 314323.933333333
Weekly Target 414603.87
Weekly Target 515033.98

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Thu 01 October 2026 14173.75 (-4.17%) 14749.20 14044.00 - 14754.05 0 times
Fri 25 September 2026 14790.45 (-0.12%) 14791.20 14696.25 - 14993.85 0 times
Fri 18 September 2026 14807.80 (0.26%) 14830.10 14530.35 - 14842.10 0 times
Fri 11 September 2026 14769.60 (-1.3%) 14963.50 14645.75 - 14974.00 0 times
Fri 04 September 2026 14963.70 (-2.03%) 15242.70 14959.10 - 15244.50 0 times
Fri 28 August 2026 15273.50 (-0.97%) 15430.15 15228.25 - 15560.40 0 times
Fri 21 August 2026 15423.60 (-1.22%) 15601.75 15329.60 - 15605.45 0 times
Fri 14 August 2026 15614.10 (-0.21%) 15644.50 15448.65 - 15705.15 0 times
Fri 07 August 2026 15647.30 (0.78%) 15605.50 15575.45 - 15816.10 0 times
Fri 31 July 2026 15526.20 (2.39%) 15275.05 15274.70 - 15701.60 0 times
Fri 24 July 2026 15164.25 (-0.5%) 15212.75 15061.25 - 15369.70 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 13964.98 and 14252.78

Monthly Target 113895.38
Monthly Target 214034.57
Monthly Target 314183.183333333
Monthly Target 414322.37
Monthly Target 514470.98

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Thu 01 October 2026 14173.75 (-2.07%) 14291.55 14044.00 - 14331.80 0 times
Tue 29 September 2026 14472.80 (-4.66%) 15210.70 14461.55 - 15229.10 0 times
Mon 31 August 2026 15180.10 (-2.23%) 15605.50 15141.20 - 15816.10 0 times
Fri 31 July 2026 15526.20 (3.44%) 15061.95 15048.60 - 15701.60 0 times
Tue 30 June 2026 15009.15 (2.91%) 14660.25 14221.70 - 15221.65 0 times
Fri 29 May 2026 14584.90 (-1.8%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13650.30 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15654.60 - 16378.30 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 14557.62
12 day DMA 14694.09
20 day DMA 14777.98
35 day DMA 15049.12
50 day DMA 15199.2
100 day DMA 15043.37
150 day DMA 14846.62
200 day DMA 15025.57

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14496.3114657.5614749.92
12 day EMA14670.9714761.3414813.78
20 day EMA14791.0114855.9614896.28
35 day EMA14960.915007.2415038.7
50 day EMA15139.0815178.4615207.25

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14557.6214719.3214803.56
12 day SMA14694.0914743.7514771.13
20 day SMA14777.9814827.2314862.6
35 day SMA15049.1215090.3715124.46
50 day SMA15199.215222.615239.86
100 day SMA15043.3715051.1115056.6
150 day SMA14846.6214855.314861.58
200 day SMA15025.5715033.9315042.24
Back to top | Use Dark Theme