NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15413.35 and 15613.9

Daily Target 115375.73
Daily Target 215450.97
Daily Target 315576.283333333
Daily Target 415651.52
Daily Target 515776.83

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Fri 31 July 2026 15526.20 (-0.77%) 15696.85 15501.05 - 15701.60 0 times
Thu 30 July 2026 15646.05 (0.1%) 15595.40 15557.70 - 15658.15 0 times
Wed 29 July 2026 15630.00 (1.37%) 15500.35 15465.70 - 15666.95 0 times
Tue 28 July 2026 15418.10 (0.05%) 15414.60 15358.90 - 15523.70 0 times
Mon 27 July 2026 15410.60 (1.62%) 15275.05 15274.70 - 15419.55 0 times
Fri 24 July 2026 15164.25 (-0.57%) 15101.05 15061.25 - 15191.20 0 times
Thu 23 July 2026 15250.95 (-0.38%) 15307.80 15212.80 - 15369.70 0 times
Wed 22 July 2026 15308.55 (-0.23%) 15337.45 15242.30 - 15356.20 0 times
Tue 21 July 2026 15343.80 (0.05%) 15351.60 15276.40 - 15369.60 0 times
Mon 20 July 2026 15336.10 (0.63%) 15212.75 15194.65 - 15352.60 0 times
Fri 17 July 2026 15240.75 (0.12%) 15216.15 15175.65 - 15274.05 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15400.45 and 15827.35

Weekly Target 115073.93
Weekly Target 215300.07
Weekly Target 315500.833333333
Weekly Target 415726.97
Weekly Target 515927.73

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Fri 31 July 2026 15526.20 (2.39%) 15275.05 15274.70 - 15701.60 0 times
Fri 24 July 2026 15164.25 (-0.5%) 15212.75 15061.25 - 15369.70 0 times
Fri 17 July 2026 15240.75 (-0.7%) 15242.70 15099.70 - 15306.30 0 times
Fri 10 July 2026 15348.80 (-0.27%) 15422.70 15114.45 - 15515.05 0 times
Fri 03 July 2026 15390.65 (2.46%) 15039.90 14919.90 - 15469.10 0 times
Thu 25 June 2026 15020.65 (-0.87%) 15186.55 14937.05 - 15221.65 0 times
Fri 19 June 2026 15152.65 (3.98%) 14787.85 14752.65 - 15177.55 0 times
Fri 12 June 2026 14572.95 (0.32%) 14369.65 14292.15 - 14627.65 0 times
Fri 05 June 2026 14525.75 (-0.41%) 14660.25 14221.70 - 14701.20 0 times
Fri 29 May 2026 14584.90 (-0.86%) 14835.30 14537.05 - 14852.20 0 times
Fri 22 May 2026 14712.00 (-0.33%) 14681.85 14523.30 - 14873.25 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15287.4 and 15940.4

Monthly Target 114772.47
Monthly Target 215149.33
Monthly Target 315425.466666667
Monthly Target 415802.33
Monthly Target 516078.47

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Fri 31 July 2026 15526.20 (3.44%) 15061.95 15048.60 - 15701.60 0 times
Tue 30 June 2026 15009.15 (2.91%) 14660.25 14221.70 - 15221.65 0 times
Fri 29 May 2026 14584.90 (-1.8%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13650.30 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15654.60 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-0.27%) 16371.45 16034.90 - 16506.80 0 times
Fri 31 October 2025 16389.10 (2.67%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 15526.19
12 day DMA 15374.8
20 day DMA 15340.25
35 day DMA 15183.72
50 day DMA 15000.47
100 day DMA 14697.91
150 day DMA 14944.18
200 day DMA 15277.36

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA15512.5615505.7415435.6
12 day EMA15410.7815389.815343.22
20 day EMA15329.1915308.4615272.94
35 day EMA15174.1515153.4215124.42
50 day EMA15029.2615008.9814982.99

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15526.1915453.815374.78
12 day SMA15374.815347.9115306.32
20 day SMA15340.2515332.6615313.75
35 day SMA15183.7215152.7515119.2
50 day SMA15000.4714984.7714966.72
100 day SMA14697.9114689.1414681.65
150 day SMA14944.1814946.314947.65
200 day SMA15277.3615280.5515283.19
Back to top | Use Dark Theme