NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10742.13 and 11001.33

Daily Target 110554.02
Daily Target 210671.03
Daily Target 310813.216666667
Daily Target 410930.23
Daily Target 511072.42

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Mon 30 March 2026 10788.05 (-0.39%) 10720.75 10696.20 - 10955.40 0 times
Fri 27 March 2026 10830.40 (-1.15%) 10987.60 10808.00 - 11025.45 0 times
Wed 25 March 2026 10956.05 (0.71%) 10977.95 10925.95 - 11029.30 0 times
Tue 24 March 2026 10878.50 (1.31%) 10919.60 10771.60 - 10941.85 0 times
Mon 23 March 2026 10737.85 (-2.69%) 10910.55 10715.65 - 10934.85 0 times
Fri 20 March 2026 11034.95 (0.55%) 11057.40 11013.70 - 11200.60 0 times
Thu 19 March 2026 10974.65 (-1.98%) 11074.35 10930.25 - 11192.50 0 times
Wed 18 March 2026 11196.90 (0.63%) 11149.85 11126.95 - 11243.50 0 times
Tue 17 March 2026 11127.25 (0.17%) 11135.15 11040.85 - 11162.65 0 times
Mon 16 March 2026 11108.75 (-1.58%) 11248.50 10985.40 - 11304.75 0 times
Fri 13 March 2026 11286.80 (-2.18%) 11506.15 11260.15 - 11559.95 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10742.13 and 11001.33

Weekly Target 110554.02
Weekly Target 210671.03
Weekly Target 310813.216666667
Weekly Target 410930.23
Weekly Target 511072.42

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Mon 30 March 2026 10788.05 (-0.39%) 10720.75 10696.20 - 10955.40 0 times
Fri 27 March 2026 10830.40 (-1.85%) 10910.55 10715.65 - 11029.30 0 times
Fri 20 March 2026 11034.95 (-2.23%) 11248.50 10930.25 - 11304.75 0 times
Fri 13 March 2026 11286.80 (-4.25%) 11610.65 11260.15 - 11652.45 0 times
Fri 06 March 2026 11787.30 (-3.89%) 12085.40 11597.30 - 12159.55 0 times
Fri 27 February 2026 12264.90 (1.43%) 12149.60 12076.45 - 12368.60 0 times
Fri 20 February 2026 12092.30 (0.97%) 11963.95 11932.25 - 12208.55 0 times
Fri 13 February 2026 11976.45 (-1.9%) 12250.50 11958.15 - 12394.95 0 times
Fri 06 February 2026 12208.20 (3.53%) 11776.25 11401.45 - 12293.40 0 times
Fri 30 January 2026 11791.70 (4.29%) 11341.05 11237.35 - 11905.55 0 times
Fri 23 January 2026 11306.65 (-3.76%) 11708.25 11220.75 - 11735.20 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10010.45 and 11473.8

Monthly Target 19751.25
Monthly Target 210269.65
Monthly Target 311214.6
Monthly Target 411733
Monthly Target 512677.95

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.37%) 12018.90 11917.65 - 12296.50 0 times
Fri 31 October 2025 11990.25 (6.29%) 11292.20 11243.50 - 12064.40 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times
Fri 30 May 2025 11388.40 (1.87%) 11196.40 10885.20 - 11634.10 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 10838.17
12 day DMA 11038.2
20 day DMA 11320.43
35 day DMA 11685.52
50 day DMA 11679.52
100 day DMA 11833.7
150 day DMA 11665.09
200 day DMA 11625.26

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10871.4810913.1910954.58
12 day EMA11055.3511103.9311153.65
20 day EMA11240.9311288.5811336.79
35 day EMA11413.2511450.0611486.54
50 day EMA11593.9311626.8111659.3

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10838.1710887.5510916.4
12 day SMA11038.211096.1311148.8
20 day SMA11320.4311395.7511463.68
35 day SMA11685.5211724.3311762.29
50 day SMA11679.5211698.0611714.51
100 day SMA11833.711846.6611858.26
150 day SMA11665.0911667.7411670.21
200 day SMA11625.2611629.111632.78
Back to top | Use Dark Theme