NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10339.55 and 10530.75

Daily Target 110294.45
Daily Target 210384.65
Daily Target 310485.65
Daily Target 410575.85
Daily Target 510676.85

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Thu 01 October 2026 10474.85 (-0.88%) 10566.25 10395.45 - 10586.65 0 times
Tue 29 September 2026 10567.65 (-0.87%) 10639.15 10518.95 - 10678.30 0 times
Mon 28 September 2026 10660.60 (-1.86%) 10827.45 10645.05 - 10837.95 0 times
Fri 25 September 2026 10862.15 (-0.07%) 10845.90 10806.80 - 10881.95 0 times
Thu 24 September 2026 10869.85 (-1.23%) 10924.55 10837.40 - 10963.95 0 times
Wed 23 September 2026 11005.20 (0.42%) 10975.90 10952.30 - 11024.35 0 times
Tue 22 September 2026 10958.90 (-0.43%) 11023.35 10899.05 - 11046.40 0 times
Mon 21 September 2026 11006.25 (0.53%) 10953.80 10938.65 - 11017.80 0 times
Fri 18 September 2026 10948.70 (0.84%) 10880.80 10878.10 - 11001.35 0 times
Thu 17 September 2026 10857.35 (-0.14%) 10884.75 10828.60 - 10924.90 0 times
Wed 16 September 2026 10872.45 (0.7%) 10836.95 10781.35 - 10900.85 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10213.9 and 10656.4

Weekly Target 110126.92
Weekly Target 210300.88
Weekly Target 310569.416666667
Weekly Target 410743.38
Weekly Target 511011.92

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Thu 01 October 2026 10474.85 (-3.57%) 10827.45 10395.45 - 10837.95 0 times
Fri 25 September 2026 10862.15 (-0.79%) 10953.80 10806.80 - 11046.40 0 times
Fri 18 September 2026 10948.70 (0.11%) 10950.75 10781.35 - 11001.35 0 times
Fri 11 September 2026 10937.00 (-2.24%) 11193.95 10907.70 - 11202.40 0 times
Fri 04 September 2026 11187.65 (1.08%) 11040.80 10969.00 - 11238.45 0 times
Fri 28 August 2026 11067.70 (-1.03%) 11200.30 11030.90 - 11267.30 0 times
Fri 21 August 2026 11182.75 (-0.15%) 11212.25 11104.30 - 11300.75 0 times
Fri 14 August 2026 11200.05 (-0.99%) 11313.60 11161.95 - 11318.00 0 times
Fri 07 August 2026 11312.20 (0.57%) 11312.40 11163.20 - 11358.20 0 times
Fri 31 July 2026 11247.70 (1.54%) 11153.00 11019.15 - 11265.85 0 times
Fri 24 July 2026 11077.00 (-1.96%) 11247.10 10986.65 - 11409.50 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10339.55 and 10530.75

Monthly Target 110294.45
Monthly Target 210384.65
Monthly Target 310485.65
Monthly Target 410575.85
Monthly Target 510676.85

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Thu 01 October 2026 10474.85 (-0.88%) 10566.25 10395.45 - 10586.65 0 times
Tue 29 September 2026 10567.65 (-4.83%) 11063.60 10518.95 - 11238.45 0 times
Mon 31 August 2026 11103.80 (-1.28%) 11312.40 10969.00 - 11358.20 0 times
Fri 31 July 2026 11247.70 (1.97%) 11058.45 10962.25 - 11409.50 0 times
Tue 30 June 2026 11030.25 (-1.52%) 11257.65 10740.55 - 11358.30 0 times
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 11095.60 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 10687.02
12 day DMA 10823.36
20 day DMA 10928.55
35 day DMA 11035.16
50 day DMA 11084.88
100 day DMA 11145.28
150 day DMA 11241.1
200 day DMA 11403.29

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10652.3310741.0510827.74
12 day EMA10796.1510854.5510906.7
20 day EMA10882.3610925.2410962.86
35 day EMA10979.211008.8911034.87
50 day EMA11058.8911082.7211103.73

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10687.0210793.0910871.34
12 day SMA10823.3610861.8810900.4
20 day SMA10928.5510961.9210988.73
35 day SMA11035.1611058.1411078.22
50 day SMA11084.8811101.6211117.65
100 day SMA11145.2811157.6211169.15
150 day SMA11241.111252.3411262.36
200 day SMA11403.2911409.9611416.65
Back to top | Use Dark Theme