Login or Join
HomepageNiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyOil
Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11311.53 and 11404.08
| Daily Target 1 | 11234.53 |
| Daily Target 2 | 11295.97 |
| Daily Target 3 | 11327.083333333 |
| Daily Target 4 | 11388.52 |
| Daily Target 5 | 11419.63 |
Daily price and volume Nifty Oil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11357.40 (0.98%) | 11312.40 | 11265.65 - 11358.20 | 0 times | Fri 31 July 2026 | 11247.70 (1.08%) | 11146.35 | 11090.75 - 11265.85 | 0 times | Thu 30 July 2026 | 11127.75 (0.46%) | 11087.25 | 11060.90 - 11162.50 | 0 times | Wed 29 July 2026 | 11076.30 (0.08%) | 11104.95 | 11035.25 - 11110.25 | 0 times | Tue 28 July 2026 | 11067.85 (-0.1%) | 11067.95 | 11019.15 - 11095.90 | 0 times | Mon 27 July 2026 | 11079.10 (0.02%) | 11153.00 | 11052.40 - 11171.20 | 0 times | Fri 24 July 2026 | 11077.00 (-0.46%) | 11071.10 | 10986.65 - 11105.00 | 0 times | Thu 23 July 2026 | 11128.50 (-1.02%) | 11177.50 | 11106.55 - 11232.70 | 0 times | Wed 22 July 2026 | 11243.15 (-0.61%) | 11306.95 | 11194.30 - 11307.40 | 0 times | Tue 21 July 2026 | 11311.95 (-0.5%) | 11369.15 | 11304.35 - 11409.50 | 0 times | Mon 20 July 2026 | 11369.05 (0.62%) | 11247.10 | 11236.80 - 11408.90 | 0 times |
Weekly price and charts NiftyOil
Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11311.53 and 11404.08
| Weekly Target 1 | 11234.53 |
| Weekly Target 2 | 11295.97 |
| Weekly Target 3 | 11327.083333333 |
| Weekly Target 4 | 11388.52 |
| Weekly Target 5 | 11419.63 |
Weekly price and volumes for Nifty Oil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11357.40 (0.98%) | 11312.40 | 11265.65 - 11358.20 | 0 times | Fri 31 July 2026 | 11247.70 (1.54%) | 11153.00 | 11019.15 - 11265.85 | 0 times | Fri 24 July 2026 | 11077.00 (-1.96%) | 11247.10 | 10986.65 - 11409.50 | 0 times | Fri 17 July 2026 | 11298.65 (1.08%) | 11106.60 | 11078.45 - 11311.05 | 0 times | Fri 10 July 2026 | 11177.45 (0.37%) | 11287.65 | 10962.25 - 11327.95 | 0 times | Fri 03 July 2026 | 11136.20 (-0.06%) | 11101.05 | 10952.25 - 11192.15 | 0 times | Thu 25 June 2026 | 11143.30 (-0.24%) | 11237.15 | 11116.00 - 11324.75 | 0 times | Fri 19 June 2026 | 11169.75 (1.43%) | 11250.00 | 11135.35 - 11358.30 | 0 times | Fri 12 June 2026 | 11012.30 (-0.85%) | 11009.00 | 10740.55 - 11066.55 | 0 times | Fri 05 June 2026 | 11106.20 (-0.84%) | 11257.65 | 11034.25 - 11290.75 | 0 times | Fri 29 May 2026 | 11200.25 (-1.51%) | 11512.35 | 11137.65 - 11604.60 | 0 times |
Monthly price and charts NiftyOil
Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11311.53 and 11404.08
| Monthly Target 1 | 11234.53 |
| Monthly Target 2 | 11295.97 |
| Monthly Target 3 | 11327.083333333 |
| Monthly Target 4 | 11388.52 |
| Monthly Target 5 | 11419.63 |
Monthly price and volumes Nifty Oil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11357.40 (0.98%) | 11312.40 | 11265.65 - 11358.20 | 0 times | Fri 31 July 2026 | 11247.70 (1.97%) | 11058.45 | 10962.25 - 11409.50 | 0 times | Tue 30 June 2026 | 11030.25 (-1.52%) | 11257.65 | 10740.55 - 11358.30 | 0 times | Fri 29 May 2026 | 11200.25 (-4.23%) | 11740.75 | 11071.45 - 11801.95 | 0 times | Thu 30 April 2026 | 11694.65 (8.4%) | 11095.60 | 10580.95 - 11863.00 | 0 times | Mon 30 March 2026 | 10788.05 (-12.04%) | 12085.40 | 10696.20 - 12159.55 | 0 times | Fri 27 February 2026 | 12264.90 (4.01%) | 11776.25 | 11401.45 - 12394.95 | 0 times | Fri 30 January 2026 | 11791.70 (-3.59%) | 12261.50 | 11220.75 - 12445.70 | 0 times | Wed 31 December 2025 | 12231.20 (1.64%) | 12078.55 | 11676.40 - 12256.80 | 0 times | Fri 28 November 2025 | 12034.40 (0.37%) | 12018.90 | 11917.65 - 12296.50 | 0 times | Fri 31 October 2025 | 11990.25 (6.29%) | 11292.20 | 11243.50 - 12064.40 | 0 times |
Indicator Analysis of NiftyOil
Please login to view indicator analysis. or View indicator analysis of NiftyOil NIFTY_OIL_AND_GAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value |
| 5 day DMA | 11175.4 |
| 12 day DMA | 11198.7 |
| 20 day DMA | 11174.41 |
| 35 day DMA | 11170.78 |
| 50 day DMA | 11172.51 |
| 100 day DMA | 11234.55 |
| 150 day DMA | 11466.76 |
| 200 day DMA | 11573.05 |
EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11223.7 | 11156.86 | 11111.44 |
| 12 day EMA | 11187.14 | 11156.19 | 11139.56 |
| 20 day EMA | 11179.82 | 11161.14 | 11152.03 |
| 35 day EMA | 11181.69 | 11171.35 | 11166.86 |
| 50 day EMA | 11182.61 | 11175.48 | 11172.53 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11175.4 | 11119.74 | 11085.6 |
| 12 day SMA | 11198.7 | 11184.6 | 11178.86 |
| 20 day SMA | 11174.41 | 11163.35 | 11157.59 |
| 35 day SMA | 11170.78 | 11154.26 | 11141.55 |
| 50 day SMA | 11172.51 | 11172.54 | 11171.2 |
| 100 day SMA | 11234.55 | 11237.29 | 11244.82 |
| 150 day SMA | 11466.76 | 11470.77 | 11474.76 |
| 200 day SMA | 11573.05 | 11573.34 | 11574.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.