Login or Join
HomepageNiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPharma
Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 26474.73 and 26794.58
| Daily Target 1 | 26241.47 |
| Daily Target 2 | 26388.13 |
| Daily Target 3 | 26561.316666667 |
| Daily Target 4 | 26707.98 |
| Daily Target 5 | 26881.17 |
Daily price and volume Nifty Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26534.80 (0.72%) | 26501.05 | 26414.65 - 26734.50 | 0 times | Thu 30 July 2026 | 26346.05 (-0.1%) | 26437.80 | 26311.95 - 26542.40 | 0 times | Wed 29 July 2026 | 26373.35 (1.44%) | 26055.40 | 26022.55 - 26410.45 | 0 times | Tue 28 July 2026 | 25998.85 (0.2%) | 25994.35 | 25877.95 - 26067.50 | 0 times | Mon 27 July 2026 | 25945.75 (1.56%) | 25639.35 | 25592.40 - 25972.85 | 0 times | Fri 24 July 2026 | 25548.15 (-0.41%) | 25464.20 | 25458.15 - 25686.65 | 0 times | Thu 23 July 2026 | 25653.55 (-0.38%) | 25514.20 | 25458.90 - 25760.50 | 0 times | Wed 22 July 2026 | 25752.25 (-1.31%) | 25935.45 | 25545.60 - 25935.45 | 0 times | Tue 21 July 2026 | 26092.85 (0.34%) | 26007.20 | 25878.20 - 26108.70 | 0 times | Mon 20 July 2026 | 26003.15 (1.4%) | 25699.30 | 25657.60 - 26126.20 | 0 times | Fri 17 July 2026 | 25645.00 (-1.4%) | 25978.70 | 25549.25 - 25991.25 | 0 times |
Weekly price and charts NiftyPharma
Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 26063.6 and 27205.7
| Weekly Target 1 | 25145.13 |
| Weekly Target 2 | 25839.97 |
| Weekly Target 3 | 26287.233333333 |
| Weekly Target 4 | 26982.07 |
| Weekly Target 5 | 27429.33 |
Weekly price and volumes for Nifty Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26534.80 (3.86%) | 25639.35 | 25592.40 - 26734.50 | 0 times | Fri 24 July 2026 | 25548.15 (-0.38%) | 25699.30 | 25458.15 - 26126.20 | 0 times | Fri 17 July 2026 | 25645.00 (-0.11%) | 25613.80 | 25468.85 - 26135.75 | 0 times | Fri 10 July 2026 | 25674.10 (-0.28%) | 25874.40 | 25308.95 - 26022.75 | 0 times | Fri 03 July 2026 | 25745.15 (3.11%) | 25098.90 | 24978.05 - 25861.50 | 0 times | Thu 25 June 2026 | 24969.50 (2.08%) | 24558.75 | 24468.40 - 25294.50 | 0 times | Fri 19 June 2026 | 24460.30 (0.33%) | 24551.65 | 24020.55 - 24553.50 | 0 times | Fri 12 June 2026 | 24380.05 (0.54%) | 24090.15 | 24059.65 - 24526.80 | 0 times | Fri 05 June 2026 | 24248.05 (-0.4%) | 24547.85 | 23796.65 - 24571.35 | 0 times | Fri 29 May 2026 | 24345.80 (-0.93%) | 24615.15 | 24218.50 - 24945.35 | 0 times | Fri 22 May 2026 | 24573.95 (-0.25%) | 24617.00 | 24436.25 - 25043.15 | 0 times |
Monthly price and charts NiftyPharma
Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 25834.03 and 27435.28
| Monthly Target 1 | 24532.93 |
| Monthly Target 2 | 25533.87 |
| Monthly Target 3 | 26134.183333333 |
| Monthly Target 4 | 27135.12 |
| Monthly Target 5 | 27735.43 |
Monthly price and volumes Nifty Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26534.80 (4.77%) | 25416.90 | 25133.25 - 26734.50 | 0 times | Tue 30 June 2026 | 25326.40 (4.03%) | 24547.85 | 23796.65 - 25476.55 | 0 times | Fri 29 May 2026 | 24345.80 (4.63%) | 23371.30 | 23296.10 - 25043.15 | 0 times | Thu 30 April 2026 | 23267.70 (4.66%) | 22531.60 | 21149.90 - 23386.15 | 0 times | Mon 30 March 2026 | 22232.25 (-3.14%) | 22385.30 | 21983.70 - 23540.90 | 0 times | Fri 27 February 2026 | 22952.35 (5.7%) | 21874.70 | 21188.55 - 23436.95 | 0 times | Fri 30 January 2026 | 21715.10 (-4.44%) | 22735.30 | 21396.35 - 23492.55 | 0 times | Wed 31 December 2025 | 22723.65 (-1.19%) | 23076.95 | 22394.25 - 23101.10 | 0 times | Fri 28 November 2025 | 22998.30 (3.71%) | 22187.10 | 22105.20 - 23010.40 | 0 times | Fri 31 October 2025 | 22175.40 (3.36%) | 21511.50 | 21511.50 - 22667.45 | 0 times | Tue 30 September 2025 | 21454.25 (-1.6%) | 21820.40 | 21365.90 - 22716.90 | 0 times |
Indicator Analysis of NiftyPharma
Please login to view indicator analysis. or View indicator analysis of NiftyPharma NIFTY_PHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value |
| 5 day DMA | 26239.76 |
| 12 day DMA | 25991.82 |
| 20 day DMA | 25881.94 |
| 35 day DMA | 25382.29 |
| 50 day DMA | 25088.31 |
| 100 day DMA | 24021.1 |
| 150 day DMA | 23486.01 |
| 200 day DMA | 23242.59 |
EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26269.64 | 26137.08 | 26032.61 |
| 12 day EMA | 26034.48 | 25943.54 | 25870.38 |
| 20 day EMA | 25835.42 | 25761.83 | 25700.36 |
| 35 day EMA | 25505.25 | 25444.64 | 25391.57 |
| 50 day EMA | 25160.22 | 25104.14 | 25053.47 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26239.76 | 26042.43 | 25903.93 |
| 12 day SMA | 25991.82 | 25947.55 | 25910.97 |
| 20 day SMA | 25881.94 | 25820.65 | 25762.48 |
| 35 day SMA | 25382.29 | 25314.46 | 25255.72 |
| 50 day SMA | 25088.31 | 25054.96 | 25023.3 |
| 100 day SMA | 24021.1 | 23985.32 | 23951.38 |
| 150 day SMA | 23486.01 | 23459.49 | 23434.6 |
| 200 day SMA | 23242.59 | 23219.29 | 23196.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.