NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22087.98 and 22350.18

Daily Target 122039.88
Daily Target 222136.07
Daily Target 322302.083333333
Daily Target 422398.27
Daily Target 522564.28

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Mon 30 March 2026 22232.25 (-1.48%) 22412.90 22205.90 - 22468.10 0 times
Fri 27 March 2026 22565.60 (-0.5%) 22612.70 22484.05 - 22758.30 0 times
Wed 25 March 2026 22679.75 (1.98%) 22381.35 22294.20 - 22825.55 0 times
Tue 24 March 2026 22239.80 (0.85%) 22305.95 21993.95 - 22364.30 0 times
Mon 23 March 2026 22053.10 (-2.16%) 22461.80 21983.70 - 22462.90 0 times
Fri 20 March 2026 22540.70 (1.99%) 22277.95 22268.50 - 22628.55 0 times
Thu 19 March 2026 22101.65 (-2.35%) 22413.10 22040.55 - 22503.45 0 times
Wed 18 March 2026 22632.60 (0.16%) 22633.70 22584.30 - 22774.75 0 times
Tue 17 March 2026 22597.55 (0.22%) 22632.80 22492.95 - 22733.70 0 times
Mon 16 March 2026 22547.20 (-1.25%) 22800.15 22369.80 - 22965.25 0 times
Fri 13 March 2026 22832.20 (-1.9%) 23198.80 22780.65 - 23317.10 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 22087.98 and 22350.18

Weekly Target 122039.88
Weekly Target 222136.07
Weekly Target 322302.083333333
Weekly Target 422398.27
Weekly Target 522564.28

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Mon 30 March 2026 22232.25 (-1.48%) 22412.90 22205.90 - 22468.10 0 times
Fri 27 March 2026 22565.60 (0.11%) 22461.80 21983.70 - 22825.55 0 times
Fri 20 March 2026 22540.70 (-1.28%) 22800.15 22040.55 - 22965.25 0 times
Fri 13 March 2026 22832.20 (-0.6%) 22638.85 22506.25 - 23540.90 0 times
Fri 06 March 2026 22970.20 (0.08%) 22385.30 22354.10 - 23131.70 0 times
Fri 27 February 2026 22952.35 (2.23%) 22558.80 22450.00 - 23436.95 0 times
Fri 20 February 2026 22452.40 (1.16%) 22184.60 22121.70 - 22657.95 0 times
Fri 13 February 2026 22194.90 (1.06%) 22126.30 21974.15 - 22581.00 0 times
Fri 06 February 2026 21961.35 (1.13%) 21874.70 21188.55 - 22564.10 0 times
Fri 30 January 2026 21715.10 (-0.03%) 21891.80 21396.35 - 21903.85 0 times
Fri 23 January 2026 21722.25 (-2.23%) 22119.15 21477.95 - 22213.20 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 21329.38 and 22886.58

Monthly Target 121028.42
Monthly Target 221630.33
Monthly Target 322585.616666667
Monthly Target 423187.53
Monthly Target 524142.82

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23540.90 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23436.95 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.71%) 22187.10 22105.20 - 23010.40 0 times
Fri 31 October 2025 22175.40 (3.36%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times
Fri 29 August 2025 21804.05 (-4.25%) 22696.25 21324.05 - 22705.95 0 times
Thu 31 July 2025 22771.05 (3.32%) 22097.90 21856.20 - 23162.45 0 times
Mon 30 June 2025 22038.70 (2.78%) 21445.50 21261.00 - 22354.75 0 times
Fri 30 May 2025 21442.05 (-1.52%) 21729.90 20576.05 - 22026.65 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 22354.1
12 day DMA 22524.8
20 day DMA 22719.5
35 day DMA 22621.53
50 day DMA 22387.88
100 day DMA 22546.67
150 day DMA 22397.14
200 day DMA 22331.32

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22401.0722485.4722445.41
12 day EMA22509.522559.8922558.85
20 day EMA22565.8522600.9522604.67
35 day EMA22510.5922526.9822524.71
50 day EMA22410.3622417.6322411.59

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22354.122415.7922323
12 day SMA22524.822617.7822675.12
20 day SMA22719.522772.9722797.28
35 day SMA22621.5322618.3222605.75
50 day SMA22387.8822393.3422393.28
100 day SMA22546.6722548.7722544.87
150 day SMA22397.1422395.3922392.07
200 day SMA22331.3222329.8922326.2
Back to top | Use Dark Theme