NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 26866.9 and 27099.15

Daily Target 126689.82
Daily Target 226811.73
Daily Target 326922.066666667
Daily Target 427043.98
Daily Target 527154.32

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Tue 29 September 2026 26933.65 (0.64%) 26887.60 26800.15 - 27032.40 0 times
Mon 28 September 2026 26761.65 (-0.89%) 26970.95 26748.00 - 27041.90 0 times
Fri 25 September 2026 27003.00 (-0.1%) 27058.35 26875.85 - 27128.15 0 times
Thu 24 September 2026 27028.70 (-0.45%) 27031.55 27014.15 - 27255.05 0 times
Wed 23 September 2026 27152.10 (0.9%) 26894.45 26832.70 - 27157.05 0 times
Tue 22 September 2026 26909.60 (-0.41%) 27072.20 26840.30 - 27088.40 0 times
Mon 21 September 2026 27021.15 (1.16%) 26692.00 26688.00 - 27115.90 0 times
Fri 18 September 2026 26710.10 (0.49%) 26613.55 26598.75 - 26849.00 0 times
Thu 17 September 2026 26579.25 (1.66%) 26135.85 26107.05 - 26595.40 0 times
Wed 16 September 2026 26146.20 (-0.16%) 26185.55 25854.80 - 26298.60 0 times
Tue 15 September 2026 26188.40 (-1.3%) 26597.60 26158.25 - 26640.70 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 26693.88 and 26987.78

Weekly Target 126613.95
Weekly Target 226773.8
Weekly Target 326907.85
Weekly Target 427067.7
Weekly Target 527201.75

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Tue 29 September 2026 26933.65 (-0.26%) 26970.95 26748.00 - 27041.90 0 times
Fri 25 September 2026 27003.00 (1.1%) 26692.00 26688.00 - 27255.05 0 times
Fri 18 September 2026 26710.10 (0.67%) 26597.60 25854.80 - 26849.00 0 times
Fri 11 September 2026 26532.40 (0.21%) 26472.85 26307.55 - 26981.15 0 times
Fri 04 September 2026 26478.10 (-1.9%) 27001.85 26461.40 - 27188.45 0 times
Fri 28 August 2026 26991.85 (2.4%) 26336.70 26159.00 - 27009.95 0 times
Fri 21 August 2026 26359.75 (-0.32%) 26528.00 26192.85 - 26549.10 0 times
Fri 14 August 2026 26445.55 (-0.36%) 26588.25 26393.95 - 26797.90 0 times
Fri 07 August 2026 26541.80 (0.03%) 26764.60 26367.10 - 26801.20 0 times
Fri 31 July 2026 26534.80 (3.86%) 25639.35 25592.40 - 26734.50 0 times
Fri 24 July 2026 25548.15 (-0.38%) 25699.30 25458.15 - 26126.20 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 25694.1 and 27094.35

Monthly Target 125280.92
Monthly Target 226107.28
Monthly Target 326681.166666667
Monthly Target 427507.53
Monthly Target 528081.42

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Tue 29 September 2026 26933.65 (-0.93%) 27004.40 25854.80 - 27255.05 0 times
Mon 31 August 2026 27186.45 (2.46%) 26764.60 26159.00 - 27188.45 0 times
Fri 31 July 2026 26534.80 (4.77%) 25416.90 25133.25 - 26734.50 0 times
Tue 30 June 2026 25326.40 (4.03%) 24547.85 23796.65 - 25476.55 0 times
Fri 29 May 2026 24345.80 (4.63%) 23371.30 23296.10 - 25043.15 0 times
Thu 30 April 2026 23267.70 (4.66%) 22531.60 21149.90 - 23386.15 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23540.90 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23436.95 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.71%) 22187.10 22105.20 - 23010.40 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 26975.82
12 day DMA 26747.18
20 day DMA 26724.01
35 day DMA 26670.72
50 day DMA 26542.62
100 day DMA 25662.7
150 day DMA 24665.94
200 day DMA 24097.92

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26907.2826894.126960.32
12 day EMA26830.6826811.9726821.12
20 day EMA26759.3326740.9926738.82
35 day EMA26630.226612.3426603.55
50 day EMA26533.1226516.7826506.79

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA26975.8226971.0127022.91
12 day SMA26747.1826715.726709.88
20 day SMA26724.0126736.6526748.16
35 day SMA26670.7226657.7526651.46
50 day SMA26542.6226524.0126501.67
100 day SMA25662.725634.4725602.54
150 day SMA24665.9424636.3524607.3
200 day SMA24097.9224077.9924058.97
Back to top | Use Dark Theme