Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9908.7 and 9987.8
| Daily Target 1 | 9844.9 |
| Daily Target 2 | 9893.4 |
| Daily Target 3 | 9924 |
| Daily Target 4 | 9972.5 |
| Daily Target 5 | 10003.1 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9941.90 (0.49%) | 9892.80 | 9875.50 - 9954.60 | 0 times | Thu 30 July 2026 | 9893.20 (0.18%) | 9876.45 | 9851.75 - 9907.90 | 0 times | Wed 29 July 2026 | 9875.35 (-0.04%) | 9897.50 | 9832.70 - 9898.95 | 0 times | Tue 28 July 2026 | 9878.85 (-1.31%) | 9990.25 | 9854.30 - 9993.10 | 0 times | Mon 27 July 2026 | 10009.75 (0.58%) | 10007.05 | 9968.75 - 10019.70 | 0 times | Fri 24 July 2026 | 9952.30 (-0.26%) | 9921.70 | 9866.35 - 9976.10 | 0 times | Thu 23 July 2026 | 9978.45 (-0.43%) | 9974.10 | 9937.95 - 10012.30 | 0 times | Wed 22 July 2026 | 10021.45 (-0.23%) | 10032.55 | 9985.15 - 10043.50 | 0 times | Tue 21 July 2026 | 10044.60 (0.15%) | 10031.70 | 9976.80 - 10064.20 | 0 times | Mon 20 July 2026 | 10029.60 (0.92%) | 9933.30 | 9915.45 - 10041.75 | 0 times | Fri 17 July 2026 | 9938.55 (0.28%) | 9924.05 | 9882.15 - 9964.65 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9793.8 and 9980.8
| Weekly Target 1 | 9744.43 |
| Weekly Target 2 | 9843.17 |
| Weekly Target 3 | 9931.4333333333 |
| Weekly Target 4 | 10030.17 |
| Weekly Target 5 | 10118.43 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9941.90 (-0.1%) | 10007.05 | 9832.70 - 10019.70 | 0 times | Fri 24 July 2026 | 9952.30 (0.14%) | 9933.30 | 9866.35 - 10064.20 | 0 times | Fri 17 July 2026 | 9938.55 (0.28%) | 9868.10 | 9829.90 - 9971.80 | 0 times | Fri 10 July 2026 | 9911.25 (-1.01%) | 10038.00 | 9776.10 - 10052.95 | 0 times | Fri 03 July 2026 | 10011.90 (0.58%) | 9956.75 | 9900.10 - 10108.40 | 0 times | Thu 25 June 2026 | 9954.00 (-2.21%) | 10203.45 | 9942.05 - 10284.70 | 0 times | Fri 19 June 2026 | 10178.50 (2.84%) | 10059.50 | 9936.50 - 10199.05 | 0 times | Fri 12 June 2026 | 9897.10 (-1.82%) | 9960.20 | 9764.40 - 10113.20 | 0 times | Fri 05 June 2026 | 10080.45 (-1.44%) | 10250.65 | 9982.15 - 10287.40 | 0 times | Fri 29 May 2026 | 10227.35 (-1.3%) | 10473.50 | 10175.60 - 10522.45 | 0 times | Fri 22 May 2026 | 10362.50 (-1.18%) | 10412.40 | 10219.05 - 10503.50 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9692.85 and 10025.15
| Monthly Target 1 | 9609.83 |
| Monthly Target 2 | 9775.87 |
| Monthly Target 3 | 9942.1333333333 |
| Monthly Target 4 | 10108.17 |
| Monthly Target 5 | 10274.43 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9941.90 (-0.39%) | 10009.50 | 9776.10 - 10108.40 | 0 times | Tue 30 June 2026 | 9980.70 (-2.41%) | 10250.65 | 9764.40 - 10287.40 | 0 times | Fri 29 May 2026 | 10227.35 (-3.78%) | 10649.00 | 10175.60 - 10815.10 | 0 times | Thu 30 April 2026 | 10629.05 (11.19%) | 9856.50 | 9448.25 - 10839.05 | 0 times | Mon 30 March 2026 | 9559.00 (-8.58%) | 10205.20 | 9538.65 - 10422.25 | 0 times | Fri 27 February 2026 | 10456.10 (2.8%) | 10197.45 | 9687.50 - 10544.05 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.17%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (2.67%) | 9796.25 | 9760.60 - 10094.25 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9919.81 |
| 12 day DMA | 9956.24 |
| 20 day DMA | 9938.06 |
| 35 day DMA | 9980.85 |
| 50 day DMA | 10051.98 |
| 100 day DMA | 10157.77 |
| 150 day DMA | 10127.02 |
| 200 day DMA | 10049.07 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9924.31 | 9915.52 | 9926.68 |
| 12 day EMA | 9941.16 | 9941.03 | 9949.72 |
| 20 day EMA | 9960.83 | 9962.82 | 9970.15 |
| 35 day EMA | 10015.37 | 10019.7 | 10027.15 |
| 50 day EMA | 10072.95 | 10078.3 | 10085.85 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9919.81 | 9921.89 | 9938.94 |
| 12 day SMA | 9956.24 | 9953.99 | 9956.44 |
| 20 day SMA | 9938.06 | 9942.92 | 9949.08 |
| 35 day SMA | 9980.85 | 9979.19 | 9983.46 |
| 50 day SMA | 10051.98 | 10060.27 | 10069.23 |
| 100 day SMA | 10157.77 | 10161.9 | 10167.52 |
| 150 day SMA | 10127.02 | 10123.59 | 10120.81 |
| 200 day SMA | 10049.07 | 10049.01 | 10049.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.