Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9437.35 and 9660.3
| Daily Target 1 | 9396.8 |
| Daily Target 2 | 9477.9 |
| Daily Target 3 | 9619.75 |
| Daily Target 4 | 9700.85 |
| Daily Target 5 | 9842.7 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9559.00 (-1.21%) | 9585.15 | 9538.65 - 9761.60 | 0 times | Fri 27 March 2026 | 9676.40 (-0.66%) | 9757.85 | 9632.60 - 9771.00 | 0 times | Wed 25 March 2026 | 9740.40 (0.58%) | 9748.95 | 9731.40 - 9810.70 | 0 times | Tue 24 March 2026 | 9683.90 (0.94%) | 9782.85 | 9552.75 - 9786.80 | 0 times | Mon 23 March 2026 | 9593.90 (-2.92%) | 9790.80 | 9549.45 - 9805.80 | 0 times | Fri 20 March 2026 | 9882.00 (0.61%) | 9881.90 | 9862.40 - 10060.40 | 0 times | Thu 19 March 2026 | 9822.10 (-2.26%) | 9928.70 | 9795.95 - 9988.45 | 0 times | Wed 18 March 2026 | 10048.95 (0.45%) | 10052.85 | 10006.00 - 10090.90 | 0 times | Tue 17 March 2026 | 10004.05 (0.82%) | 9965.15 | 9863.45 - 10027.10 | 0 times | Mon 16 March 2026 | 9922.55 (-1.48%) | 10025.60 | 9814.50 - 10100.65 | 0 times | Fri 13 March 2026 | 10071.10 (-2.14%) | 10293.15 | 10039.30 - 10315.90 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9437.35 and 9660.3
| Weekly Target 1 | 9396.8 |
| Weekly Target 2 | 9477.9 |
| Weekly Target 3 | 9619.75 |
| Weekly Target 4 | 9700.85 |
| Weekly Target 5 | 9842.7 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9559.00 (-1.21%) | 9585.15 | 9538.65 - 9761.60 | 0 times | Fri 27 March 2026 | 9676.40 (-2.08%) | 9790.80 | 9549.45 - 9810.70 | 0 times | Fri 20 March 2026 | 9882.00 (-1.88%) | 10025.60 | 9795.95 - 10100.65 | 0 times | Fri 13 March 2026 | 10071.10 (-2.48%) | 10169.10 | 9992.10 - 10326.35 | 0 times | Fri 06 March 2026 | 10327.40 (-1.23%) | 10205.20 | 10055.80 - 10422.25 | 0 times | Fri 27 February 2026 | 10456.10 (0.86%) | 10418.45 | 10306.15 - 10544.05 | 0 times | Fri 20 February 2026 | 10366.90 (1.89%) | 10160.05 | 10115.05 - 10434.40 | 0 times | Fri 13 February 2026 | 10174.80 (-1.65%) | 10383.85 | 10159.10 - 10435.85 | 0 times | Fri 06 February 2026 | 10345.90 (1.72%) | 10197.45 | 9687.50 - 10456.15 | 0 times | Fri 30 January 2026 | 10171.25 (5.79%) | 9695.85 | 9612.50 - 10277.85 | 0 times | Fri 23 January 2026 | 9614.40 (-2.98%) | 9882.95 | 9531.15 - 9964.40 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9107.03 and 9990.63
| Monthly Target 1 | 8956.37 |
| Monthly Target 2 | 9257.68 |
| Monthly Target 3 | 9839.9666666667 |
| Monthly Target 4 | 10141.28 |
| Monthly Target 5 | 10723.57 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9559.00 (-8.58%) | 10205.20 | 9538.65 - 10422.25 | 0 times | Fri 27 February 2026 | 10456.10 (2.8%) | 10197.45 | 9687.50 - 10544.05 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.17%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (2.67%) | 9796.25 | 9760.60 - 10094.25 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times | Fri 30 May 2025 | 9867.95 (3.23%) | 9541.60 | 9160.70 - 10057.40 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9650.72 |
| 12 day DMA | 9857.97 |
| 20 day DMA | 10011.27 |
| 35 day DMA | 10166.5 |
| 50 day DMA | 10109.8 |
| 100 day DMA | 9946.74 |
| 150 day DMA | 9876.71 |
| 200 day DMA | 9874.87 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9677.63 | 9736.93 | 9767.19 |
| 12 day EMA | 9825.65 | 9874.11 | 9910.05 |
| 20 day EMA | 9933.4 | 9972.79 | 10003.98 |
| 35 day EMA | 9994.6 | 10020.25 | 10040.49 |
| 50 day EMA | 10042.48 | 10062.21 | 10077.95 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9650.72 | 9715.32 | 9744.46 |
| 12 day SMA | 9857.97 | 9906.14 | 9947.13 |
| 20 day SMA | 10011.27 | 10059.77 | 10101.03 |
| 35 day SMA | 10166.5 | 10188.98 | 10209.55 |
| 50 day SMA | 10109.8 | 10117.33 | 10120.57 |
| 100 day SMA | 9946.74 | 9952.08 | 9955.94 |
| 150 day SMA | 9876.71 | 9876.77 | 9876.01 |
| 200 day SMA | 9874.87 | 9877.68 | 9879.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.