Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9247.03 and 9372.28
| Daily Target 1 | 9214.8 |
| Daily Target 2 | 9279.25 |
| Daily Target 3 | 9340.05 |
| Daily Target 4 | 9404.5 |
| Daily Target 5 | 9465.3 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9343.70 (-0.5%) | 9377.25 | 9275.60 - 9400.85 | 0 times | Mon 28 September 2026 | 9390.30 (-1.91%) | 9562.60 | 9383.25 - 9566.10 | 0 times | Fri 25 September 2026 | 9572.85 (0.18%) | 9574.35 | 9506.90 - 9577.95 | 0 times | Thu 24 September 2026 | 9555.45 (-0.85%) | 9594.95 | 9532.20 - 9614.05 | 0 times | Wed 23 September 2026 | 9637.60 (0.22%) | 9621.30 | 9601.15 - 9658.15 | 0 times | Tue 22 September 2026 | 9616.70 (0.13%) | 9642.10 | 9582.00 - 9669.15 | 0 times | Mon 21 September 2026 | 9604.00 (0.07%) | 9592.70 | 9586.45 - 9640.05 | 0 times | Fri 18 September 2026 | 9597.00 (0.45%) | 9575.10 | 9561.90 - 9632.35 | 0 times | Thu 17 September 2026 | 9554.35 (0.63%) | 9504.50 | 9504.25 - 9581.35 | 0 times | Wed 16 September 2026 | 9494.70 (0.29%) | 9487.45 | 9413.80 - 9529.75 | 0 times | Tue 15 September 2026 | 9467.00 (-2.29%) | 9687.55 | 9466.60 - 9699.50 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9164.4 and 9454.9
| Weekly Target 1 | 9104.63 |
| Weekly Target 2 | 9224.17 |
| Weekly Target 3 | 9395.1333333333 |
| Weekly Target 4 | 9514.67 |
| Weekly Target 5 | 9685.63 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9343.70 (-2.39%) | 9562.60 | 9275.60 - 9566.10 | 0 times | Fri 25 September 2026 | 9572.85 (-0.25%) | 9592.70 | 9506.90 - 9669.15 | 0 times | Fri 18 September 2026 | 9597.00 (-0.94%) | 9687.55 | 9413.80 - 9699.50 | 0 times | Fri 11 September 2026 | 9688.40 (-0.22%) | 9726.45 | 9657.80 - 9792.95 | 0 times | Fri 04 September 2026 | 9710.15 (0.22%) | 9681.45 | 9564.35 - 9749.25 | 0 times | Fri 28 August 2026 | 9689.25 (-1.01%) | 9802.05 | 9659.55 - 9835.55 | 0 times | Fri 21 August 2026 | 9788.30 (-0.58%) | 9849.10 | 9702.10 - 9896.45 | 0 times | Fri 14 August 2026 | 9844.95 (-0.78%) | 9921.00 | 9754.50 - 9922.65 | 0 times | Fri 07 August 2026 | 9922.35 (-0.2%) | 9981.10 | 9881.40 - 10010.10 | 0 times | Fri 31 July 2026 | 9941.90 (-0.1%) | 10007.05 | 9832.70 - 10019.70 | 0 times | Fri 24 July 2026 | 9952.30 (0.14%) | 9933.30 | 9866.35 - 10064.20 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9050.98 and 9568.33
| Monthly Target 1 | 8953.4 |
| Monthly Target 2 | 9148.55 |
| Monthly Target 3 | 9470.75 |
| Monthly Target 4 | 9665.9 |
| Monthly Target 5 | 9988.1 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9343.70 (-3.72%) | 9673.20 | 9275.60 - 9792.95 | 0 times | Mon 31 August 2026 | 9704.40 (-2.39%) | 9981.10 | 9593.20 - 10010.10 | 0 times | Fri 31 July 2026 | 9941.90 (-0.39%) | 10009.50 | 9776.10 - 10108.40 | 0 times | Tue 30 June 2026 | 9980.70 (-2.41%) | 10250.65 | 9764.40 - 10287.40 | 0 times | Fri 29 May 2026 | 10227.35 (-3.78%) | 10649.00 | 10175.60 - 10815.10 | 0 times | Thu 30 April 2026 | 10629.05 (11.19%) | 9856.50 | 9448.25 - 10839.05 | 0 times | Mon 30 March 2026 | 9559.00 (-8.58%) | 10205.20 | 9538.65 - 10422.25 | 0 times | Fri 27 February 2026 | 10456.10 (2.8%) | 10197.45 | 9687.50 - 10544.05 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.17%) | 10088.30 | 9696.05 - 10101.50 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9499.98 |
| 12 day DMA | 9543.5 |
| 20 day DMA | 9608.56 |
| 35 day DMA | 9685.61 |
| 50 day DMA | 9763.95 |
| 100 day DMA | 9960.4 |
| 150 day DMA | 10053.78 |
| 200 day DMA | 10015.47 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9461.85 | 9520.92 | 9586.22 |
| 12 day EMA | 9540.42 | 9576.18 | 9609.96 |
| 20 day EMA | 9593.99 | 9620.32 | 9644.52 |
| 35 day EMA | 9675.88 | 9695.44 | 9713.4 |
| 50 day EMA | 9751.31 | 9767.94 | 9783.35 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9499.98 | 9554.58 | 9597.32 |
| 12 day SMA | 9543.5 | 9577.39 | 9606.3 |
| 20 day SMA | 9608.56 | 9626.6 | 9641.55 |
| 35 day SMA | 9685.61 | 9700.1 | 9715.3 |
| 50 day SMA | 9763.95 | 9777.67 | 9788.63 |
| 100 day SMA | 9960.4 | 9974.12 | 9986.93 |
| 150 day SMA | 10053.78 | 10060.7 | 10067.03 |
| 200 day SMA | 10015.47 | 10017.01 | 10018.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.