NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8407.6 and 8502.2

Daily Target 18383.5
Daily Target 28431.7
Daily Target 38478.1
Daily Target 48526.3
Daily Target 58572.7

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Tue 04 August 2026 8479.90 (-0.08%) 8499.80 8429.90 - 8524.50 0 times
Mon 03 August 2026 8486.70 (1.43%) 8418.75 8415.30 - 8534.95 0 times
Fri 31 July 2026 8367.20 (0.47%) 8359.10 8334.40 - 8403.85 0 times
Thu 30 July 2026 8327.65 (0.13%) 8311.25 8258.35 - 8343.60 0 times
Wed 29 July 2026 8317.15 (0.4%) 8318.05 8299.95 - 8361.00 0 times
Tue 28 July 2026 8284.20 (-0.96%) 8355.95 8263.05 - 8366.70 0 times
Mon 27 July 2026 8364.15 (0.22%) 8388.45 8339.50 - 8423.95 0 times
Fri 24 July 2026 8345.65 (0.58%) 8243.25 8202.30 - 8367.25 0 times
Thu 23 July 2026 8297.65 (-1%) 8359.05 8267.60 - 8381.55 0 times
Wed 22 July 2026 8381.80 (-1.84%) 8532.10 8351.15 - 8532.10 0 times
Tue 21 July 2026 8538.95 (-0.88%) 8603.10 8530.80 - 8705.10 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8447.6 and 8567.25

Weekly Target 18357.07
Weekly Target 28418.48
Weekly Target 38476.7166666667
Weekly Target 48538.13
Weekly Target 58596.37

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Tue 04 August 2026 8479.90 (1.35%) 8418.75 8415.30 - 8534.95 0 times
Fri 31 July 2026 8367.20 (0.26%) 8388.45 8258.35 - 8423.95 0 times
Fri 24 July 2026 8345.65 (-0.43%) 8397.25 8202.30 - 8705.10 0 times
Fri 17 July 2026 8381.75 (-0.83%) 8374.55 8280.55 - 8497.80 0 times
Fri 10 July 2026 8451.60 (0.52%) 8351.90 8034.20 - 8561.20 0 times
Fri 03 July 2026 8407.60 (-2.65%) 8631.40 8369.90 - 8654.45 0 times
Thu 25 June 2026 8636.10 (-0.92%) 8737.40 8552.80 - 8782.20 0 times
Fri 19 June 2026 8716.50 (2.2%) 8663.55 8494.75 - 8800.15 0 times
Fri 12 June 2026 8528.75 (3.27%) 8171.15 8165.70 - 8539.30 0 times
Fri 05 June 2026 8259.05 (1.26%) 8187.35 7913.15 - 8361.75 0 times
Fri 29 May 2026 8156.15 (1.87%) 8102.40 8093.25 - 8300.65 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8447.6 and 8567.25

Monthly Target 18357.07
Monthly Target 28418.48
Monthly Target 38476.7166666667
Monthly Target 48538.13
Monthly Target 58596.37

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Tue 04 August 2026 8479.90 (1.35%) 8418.75 8415.30 - 8534.95 0 times
Fri 31 July 2026 8367.20 (-1.48%) 8525.20 8034.20 - 8705.10 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8139.45 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9918.65 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times
Fri 31 October 2025 8184.35 (8.74%) 7540.05 7437.00 - 8272.30 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8395.72
12 day DMA 8400.51
20 day DMA 8370.91
35 day DMA 8464.3
50 day DMA 8394.06
100 day DMA 8453.08
150 day DMA 8637.78
200 day DMA 8531.47

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8421.138391.758344.28
12 day EMA8397.248382.228363.23
20 day EMA8396.128387.318376.85
35 day EMA8369.098362.578355.26
50 day EMA8359.338354.418349.01

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8395.728356.588332.07
12 day SMA8400.518392.338380.76
20 day SMA8370.918361.838357.88
35 day SMA8464.38465.78460.48
50 day SMA8394.068384.238373.92
100 day SMA8453.088462.018470.41
150 day SMA8637.788637.098636.23
200 day SMA8531.478526.928522.1
Back to top | Use Dark Theme