NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7803.3 and 7996.55

Daily Target 17758.47
Daily Target 27848.13
Daily Target 37951.7166666667
Daily Target 48041.38
Daily Target 58144.97

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Thu 01 October 2026 7937.80 (-0.44%) 7988.10 7862.05 - 8055.30 0 times
Tue 29 September 2026 7972.80 (-0.66%) 8018.20 7928.15 - 8039.05 0 times
Mon 28 September 2026 8026.10 (-3.24%) 8270.05 8018.10 - 8272.55 0 times
Fri 25 September 2026 8294.50 (0.28%) 8273.70 8255.80 - 8319.45 0 times
Thu 24 September 2026 8271.15 (-1.13%) 8289.20 8248.20 - 8341.00 0 times
Wed 23 September 2026 8365.45 (1.14%) 8268.40 8267.40 - 8375.35 0 times
Tue 22 September 2026 8271.30 (-0.49%) 8331.30 8240.15 - 8351.65 0 times
Mon 21 September 2026 8312.40 (-0.06%) 8304.15 8280.75 - 8328.45 0 times
Fri 18 September 2026 8317.55 (0.66%) 8292.55 8258.20 - 8320.70 0 times
Thu 17 September 2026 8262.80 (-0.16%) 8265.15 8240.70 - 8392.10 0 times
Wed 16 September 2026 8275.90 (1.44%) 8200.55 8173.50 - 8300.00 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7694.68 and 8105.18

Weekly Target 17613.63
Weekly Target 27775.72
Weekly Target 38024.1333333333
Weekly Target 48186.22
Weekly Target 58434.63

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Thu 01 October 2026 7937.80 (-4.3%) 8270.05 7862.05 - 8272.55 0 times
Fri 25 September 2026 8294.50 (-0.28%) 8304.15 8240.15 - 8375.35 0 times
Fri 18 September 2026 8317.55 (-0.39%) 8347.60 8158.40 - 8392.10 0 times
Fri 11 September 2026 8349.90 (-1.94%) 8526.95 8262.70 - 8553.95 0 times
Fri 04 September 2026 8514.85 (-1.04%) 8561.00 8419.30 - 8658.55 0 times
Fri 28 August 2026 8604.30 (-0.18%) 8612.80 8488.10 - 8762.45 0 times
Fri 21 August 2026 8620.00 (-1.36%) 8714.75 8564.80 - 8744.95 0 times
Fri 14 August 2026 8738.80 (-0.54%) 8818.10 8557.40 - 8856.80 0 times
Fri 07 August 2026 8786.20 (5.01%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (0.26%) 8388.45 8258.35 - 8423.95 0 times
Fri 24 July 2026 8345.65 (-0.43%) 8397.25 8202.30 - 8705.10 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7803.3 and 7996.55

Monthly Target 17758.47
Monthly Target 27848.13
Monthly Target 37951.7166666667
Monthly Target 48041.38
Monthly Target 58144.97

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Thu 01 October 2026 7937.80 (-0.44%) 7988.10 7862.05 - 8055.30 0 times
Tue 29 September 2026 7972.80 (-7.4%) 8562.50 7928.15 - 8658.55 0 times
Mon 31 August 2026 8609.55 (2.9%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (-1.48%) 8525.20 8034.20 - 8705.10 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8139.45 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9918.65 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8100.47
12 day DMA 8205.52
20 day DMA 8300.17
35 day DMA 8447.08
50 day DMA 8452.74
100 day DMA 8393.27
150 day DMA 8539.42
200 day DMA 8587.28

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8065.828129.828208.32
12 day EMA8189.88235.68283.36
20 day EMA8270.028304.978339.92
35 day EMA8345.278369.268392.6
50 day EMA8416.428435.958454.85

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8100.4781868245.7
12 day SMA8205.528239.868275.62
20 day SMA8300.178328.578360.4
35 day SMA8447.088467.158486.21
50 day SMA8452.748464.768477.6
100 day SMA8393.278400.258407.32
150 day SMA8539.428550.678560.86
200 day SMA8587.288588.328590.36
Back to top | Use Dark Theme