NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25639.5 and 26091

Daily Target 125555.47
Daily Target 225723.53
Daily Target 326006.966666667
Daily Target 426175.03
Daily Target 526458.47

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Tue 12 May 2026 25891.60 (-1.77%) 26229.25 25838.90 - 26290.40 0 times
Mon 11 May 2026 26357.25 (-0.77%) 26318.65 26214.85 - 26614.65 0 times
Fri 08 May 2026 26561.70 (-0.82%) 26642.00 26414.95 - 26649.25 0 times
Thu 07 May 2026 26781.85 (0.3%) 26731.35 26627.95 - 26919.85 0 times
Wed 06 May 2026 26700.75 (2.42%) 26295.20 26036.05 - 26766.95 0 times
Tue 05 May 2026 26070.50 (-0.67%) 26141.90 25961.95 - 26239.05 0 times
Mon 04 May 2026 26247.30 (-0.13%) 26274.70 26130.65 - 26513.45 0 times
Thu 30 April 2026 26281.75 (-0.88%) 26240.40 26048.05 - 26406.70 0 times
Wed 29 April 2026 26514.60 (0.44%) 26513.60 26377.95 - 26830.80 0 times
Tue 28 April 2026 26399.25 (-1.23%) 26541.45 26326.30 - 26788.15 0 times
Mon 27 April 2026 26727.20 (0.04%) 26662.40 26556.70 - 26798.40 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25477.38 and 26253.13

Weekly Target 125339.3
Weekly Target 225615.45
Weekly Target 326115.05
Weekly Target 426391.2
Weekly Target 526890.8

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Tue 12 May 2026 25891.60 (-2.52%) 26318.65 25838.90 - 26614.65 0 times
Fri 08 May 2026 26561.70 (1.07%) 26274.70 25961.95 - 26919.85 0 times
Thu 30 April 2026 26281.75 (-1.63%) 26662.40 26048.05 - 26830.80 0 times
Fri 24 April 2026 26717.30 (-1.37%) 27168.25 26582.95 - 27436.65 0 times
Fri 17 April 2026 27087.45 (1.15%) 26232.60 26141.05 - 27262.10 0 times
Fri 10 April 2026 26779.95 (8.57%) 24739.80 24458.45 - 26858.05 0 times
Thu 02 April 2026 24665.75 (-1.28%) 24632.95 23957.45 - 24843.15 0 times
Fri 27 March 2026 24986.70 (-1.11%) 24893.70 24384.45 - 25728.00 0 times
Fri 20 March 2026 25267.65 (-0.95%) 25504.80 25207.75 - 26413.85 0 times
Fri 13 March 2026 25510.00 (-6.96%) 26653.40 25424.85 - 27189.30 0 times
Fri 06 March 2026 27418.60 (-4.19%) 28134.80 27376.75 - 28470.35 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25324.78 and 26405.73

Monthly Target 125135.83
Monthly Target 225513.72
Monthly Target 326216.783333333
Monthly Target 426594.67
Monthly Target 527297.73

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Tue 12 May 2026 25891.60 (-1.48%) 26274.70 25838.90 - 26919.85 0 times
Thu 30 April 2026 26281.75 (8.85%) 24623.85 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (2.63%) 27992.10 27613.55 - 28867.30 0 times
Fri 31 October 2025 28050.65 (6%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times
Fri 29 August 2025 26058.20 (-3.79%) 27055.40 26026.85 - 27163.55 0 times
Thu 31 July 2025 27085.45 (-4.14%) 28289.15 26854.00 - 28385.05 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 26458.63
12 day DMA 26437.59
20 day DMA 26669.53
35 day DMA 26113.98
50 day DMA 26498.99
100 day DMA 27577.14
150 day DMA 27776.66
200 day DMA 27541.68

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26290.6226490.126556.51
12 day EMA26420.7626516.9426545.96
20 day EMA26457.0426516.5326533.29
35 day EMA26637.6926681.6226700.72
50 day EMA26695.0726727.8526742.97

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26458.6326494.4126472.42
12 day SMA26437.5926517.0826587.36
20 day SMA26669.5326713.9526709.07
35 day SMA26113.9826118.9726103.76
50 day SMA26498.9926561.3226612.34
100 day SMA27577.1427604.9627626.14
150 day SMA27776.6627780.1327781
200 day SMA27541.6827551.9427560.69
Back to top | Use Dark Theme