Login or Join
HomepageNiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPvt
Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27818.75 and 28271.55
| Daily Target 1 | 27441.42 |
| Daily Target 2 | 27743.28 |
| Daily Target 3 | 27894.216666667 |
| Daily Target 4 | 28196.08 |
| Daily Target 5 | 28347.02 |
Daily price and volume Nifty Pvt
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28045.15 (1.9%) | 27666.80 | 27592.35 - 28045.15 | 0 times | Fri 31 July 2026 | 27522.65 (0.03%) | 27525.95 | 27467.80 - 27634.05 | 0 times | Thu 30 July 2026 | 27515.00 (-0.18%) | 27476.80 | 27353.35 - 27564.85 | 0 times | Wed 29 July 2026 | 27563.45 (1.03%) | 27453.05 | 27360.00 - 27608.85 | 0 times | Tue 28 July 2026 | 27282.70 (-0.4%) | 27273.00 | 27230.90 - 27423.80 | 0 times | Mon 27 July 2026 | 27393.35 (0.42%) | 27459.45 | 27307.75 - 27536.60 | 0 times | Fri 24 July 2026 | 27277.55 (-0.01%) | 27068.60 | 27014.60 - 27369.75 | 0 times | Thu 23 July 2026 | 27281.30 (-0.77%) | 27321.60 | 27196.35 - 27431.20 | 0 times | Wed 22 July 2026 | 27493.45 (-1.39%) | 27808.10 | 27433.65 - 27872.80 | 0 times | Tue 21 July 2026 | 27881.40 (0.07%) | 27818.60 | 27797.80 - 27952.50 | 0 times | Mon 20 July 2026 | 27861.75 (-2.27%) | 27917.90 | 27706.75 - 28043.45 | 0 times |
Weekly price and charts NiftyPvt
Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27818.75 and 28271.55
| Weekly Target 1 | 27441.42 |
| Weekly Target 2 | 27743.28 |
| Weekly Target 3 | 27894.216666667 |
| Weekly Target 4 | 28196.08 |
| Weekly Target 5 | 28347.02 |
Weekly price and volumes for Nifty Pvt
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28045.15 (1.9%) | 27666.80 | 27592.35 - 28045.15 | 0 times | Fri 31 July 2026 | 27522.65 (0.9%) | 27459.45 | 27230.90 - 27634.05 | 0 times | Fri 24 July 2026 | 27277.55 (-4.32%) | 27917.90 | 27014.60 - 28043.45 | 0 times | Fri 17 July 2026 | 28508.50 (1.51%) | 27900.80 | 27795.10 - 28567.65 | 0 times | Fri 10 July 2026 | 28083.95 (-0.47%) | 28498.35 | 27534.30 - 28501.65 | 0 times | Fri 03 July 2026 | 28215.45 (-0.38%) | 28330.40 | 27862.20 - 28408.25 | 0 times | Thu 25 June 2026 | 28322.60 (1.54%) | 28007.65 | 27695.50 - 28601.30 | 0 times | Fri 19 June 2026 | 27892.05 (0.88%) | 28036.50 | 27739.55 - 28114.40 | 0 times | Fri 12 June 2026 | 27649.70 (5.13%) | 26000.55 | 25996.90 - 27684.80 | 0 times | Fri 05 June 2026 | 26299.25 (-0.1%) | 26386.45 | 25733.15 - 26465.95 | 0 times | Fri 29 May 2026 | 26326.40 (-0.19%) | 26639.75 | 26256.05 - 27023.10 | 0 times |
Monthly price and charts NiftyPvt
Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27818.75 and 28271.55
| Monthly Target 1 | 27441.42 |
| Monthly Target 2 | 27743.28 |
| Monthly Target 3 | 27894.216666667 |
| Monthly Target 4 | 28196.08 |
| Monthly Target 5 | 28347.02 |
Monthly price and volumes Nifty Pvt
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28045.15 (1.9%) | 27666.80 | 27592.35 - 28045.15 | 0 times | Fri 31 July 2026 | 27522.65 (-1.46%) | 27949.15 | 27014.60 - 28567.65 | 0 times | Tue 30 June 2026 | 27929.15 (6.09%) | 26386.45 | 25733.15 - 28601.30 | 0 times | Fri 29 May 2026 | 26326.40 (0.17%) | 26274.70 | 25690.55 - 27023.10 | 0 times | Thu 30 April 2026 | 26281.75 (8.85%) | 24623.85 | 23957.45 - 27436.65 | 0 times | Mon 30 March 2026 | 24144.85 (-15.63%) | 28134.80 | 24055.60 - 28470.35 | 0 times | Fri 27 February 2026 | 28617.55 (0.23%) | 28587.50 | 27980.75 - 29748.45 | 0 times | Fri 30 January 2026 | 28553.15 (-0.58%) | 28770.05 | 27813.40 - 29059.00 | 0 times | Wed 31 December 2025 | 28721.15 (-0.24%) | 28953.30 | 28230.45 - 28960.60 | 0 times | Fri 28 November 2025 | 28789.40 (2.63%) | 27992.10 | 27613.55 - 28867.30 | 0 times | Fri 31 October 2025 | 28050.65 (6%) | 26460.60 | 26455.35 - 28827.00 | 0 times |
Indicator Analysis of NiftyPvt
Please login to view indicator analysis. or View indicator analysis of NiftyPvt NIFTY_PVT_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value |
| 5 day DMA | 27585.79 |
| 12 day DMA | 27635.52 |
| 20 day DMA | 27767.91 |
| 35 day DMA | 27870.88 |
| 50 day DMA | 27432.19 |
| 100 day DMA | 26810.66 |
| 150 day DMA | 27429.47 |
| 200 day DMA | 27656.85 |
EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27678.28 | 27494.88 | 27480.99 |
| 12 day EMA | 27657.62 | 27587.18 | 27598.91 |
| 20 day EMA | 27677.8 | 27639.15 | 27651.41 |
| 35 day EMA | 27499.94 | 27467.84 | 27464.61 |
| 50 day EMA | 27339.08 | 27310.27 | 27301.61 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27585.79 | 27455.43 | 27406.41 |
| 12 day SMA | 27635.52 | 27624.73 | 27664.71 |
| 20 day SMA | 27767.91 | 27776.42 | 27811.06 |
| 35 day SMA | 27870.88 | 27837.77 | 27815.42 |
| 50 day SMA | 27432.19 | 27391.88 | 27360.74 |
| 100 day SMA | 26810.66 | 26809.5 | 26817.86 |
| 150 day SMA | 27429.47 | 27431.91 | 27437.31 |
| 200 day SMA | 27656.85 | 27653.67 | 27653.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.