login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15699.85 and 15847.45

Daily Target 1	15675.25
Daily Target 2	15724.45
Daily Target 3	15822.85
Daily Target 4	15872.05
Daily Target 5	15970.45

Daily price and volume Nifty Qlty

Date	Closing	Open	Range	Volume
Tue 29 September 2026	15773.65 (-0.89%)	15901.40	15773.65 - 15921.25	0 times
Mon 28 September 2026	15915.25 (-0.97%)	16042.85	15894.55 - 16048.10	0 times
Fri 25 September 2026	16071.60 (0.32%)	16014.10	15986.00 - 16071.60	0 times
Thu 24 September 2026	16020.00 (-1.08%)	16086.25	16002.25 - 16152.30	0 times
Wed 23 September 2026	16195.65 (0.53%)	16115.40	16093.90 - 16195.65	0 times
Tue 22 September 2026	16110.05 (-0.4%)	16211.80	16081.30 - 16225.90	0 times
Mon 21 September 2026	16175.20 (0.66%)	16063.70	16057.45 - 16212.05	0 times
Fri 18 September 2026	16068.50 (-0.09%)	16098.40	16050.40 - 16133.75	0 times
Thu 17 September 2026	16082.25 (0.5%)	15983.75	15977.90 - 16120.30	0 times
Wed 16 September 2026	16002.10 (0.56%)	15950.70	15903.85 - 16064.10	0 times
Tue 15 September 2026	15913.70 (-0.73%)	16140.15	15913.70 - 16158.00	0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15636.43 and 15910.88

Weekly Target 1	15590.68
Weekly Target 2	15682.17
Weekly Target 3	15865.133333333
Weekly Target 4	15956.62
Weekly Target 5	16139.58

Weekly price and volumes for Nifty Qlty

Date	Closing	Open	Range	Volume
Tue 29 September 2026	15773.65 (-1.85%)	16042.85	15773.65 - 16048.10	0 times
Fri 25 September 2026	16071.60 (0.02%)	16063.70	15986.00 - 16225.90	0 times
Fri 18 September 2026	16068.50 (0.23%)	16140.15	15903.85 - 16158.00	0 times
Fri 11 September 2026	16031.25 (-1.91%)	16313.70	15943.00 - 16327.45	0 times
Fri 04 September 2026	16342.90 (-2.06%)	16663.15	16340.75 - 16734.05	0 times
Fri 28 August 2026	16686.05 (0.08%)	16682.85	16571.95 - 16741.55	0 times
Fri 21 August 2026	16672.90 (-1.34%)	16894.40	16596.10 - 16898.35	0 times
Fri 14 August 2026	16898.65 (-0.71%)	17018.20	16883.50 - 17098.10	0 times
Fri 07 August 2026	17019.45 (0.33%)	17078.45	16946.25 - 17211.05	0 times
Fri 31 July 2026	16963.85 (2.59%)	16640.35	16624.25 - 17040.80	0 times
Fri 24 July 2026	16535.10 (0.04%)	16497.95	16436.30 - 16657.60	0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15299.1 and 16248.2

Monthly Target 1	15140.92
Monthly Target 2	15457.28
Monthly Target 3	16090.016666667
Monthly Target 4	16406.38
Monthly Target 5	17039.12

Monthly price and volumes Nifty Qlty

Date	Closing	Open	Range	Volume
Tue 29 September 2026	15773.65 (-5.74%)	16719.50	15773.65 - 16722.75	0 times
Mon 31 August 2026	16734.05 (-1.35%)	17078.45	16550.90 - 17211.05	0 times
Fri 31 July 2026	16963.85 (5.02%)	16201.85	16188.25 - 17040.80	0 times
Tue 30 June 2026	16152.40 (0.37%)	16149.75	15774.10 - 16432.55	0 times
Fri 29 May 2026	16093.20 (-1.33%)	16397.40	16031.35 - 16671.40	0 times
Thu 30 April 2026	16310.40 (8.1%)	15437.90	14941.05 - 16525.75	0 times
Mon 30 March 2026	15088.65 (-10.51%)	16461.45	15063.50 - 16733.20	0 times
Fri 27 February 2026	16860.90 (-0.88%)	17056.60	16600.70 - 17464.30	0 times
Fri 30 January 2026	17010.55 (-3.65%)	17684.60	16826.95 - 17900.10	0 times
Wed 31 December 2025	17655.85 (-0.34%)	17754.80	17404.85 - 17880.10	0 times
Fri 28 November 2025	17715.85 (1.9%)	17366.50	17137.85 - 17781.15	0 times

monthly chart NiftyQlty

Indicator Analysis of NiftyQlty

Please login to view indicator analysis. or View indicator analysis of NiftyQlty NIFTY_QLTY_LV_30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period	DMA value
5 day DMA	15995.23
12 day DMA	16029.93
20 day DMA	16155.37
35 day DMA	16416.54
50 day DMA	16554.72
100 day DMA	16414.15
150 day DMA	16329.82
200 day DMA	16591.72

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15944.91	16030.53	16088.16
12 day EMA	16054.84	16105.95	16140.61
20 day EMA	16161.07	16201.83	16231.98
35 day EMA	16317.53	16349.55	16375.12
50 day EMA	16493.51	16522.88	16547.67

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15995.23	16062.51	16114.5
12 day SMA	16029.93	16055.62	16072.6
20 day SMA	16155.37	16203.39	16241.93
35 day SMA	16416.54	16452.36	16483.91
50 day SMA	16554.72	16571.81	16584.07
100 day SMA	16414.15	16421.98	16426.63
150 day SMA	16329.82	16338.44	16345.47
200 day SMA	16591.72	16602.21	16611.56

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme