Login or Join
HomepageNiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyQlty
Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 14941.3 and 15210.85
| Daily Target 1 | 14892.18 |
| Daily Target 2 | 14990.42 |
| Daily Target 3 | 15161.733333333 |
| Daily Target 4 | 15259.97 |
| Daily Target 5 | 15431.28 |
Daily price and volume Nifty Qlty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15088.65 (-1.92%) | 15242.60 | 15063.50 - 15333.05 | 0 times | Fri 27 March 2026 | 15384.15 (-1.85%) | 15598.15 | 15368.70 - 15614.60 | 0 times | Wed 25 March 2026 | 15674.05 (1.66%) | 15508.55 | 15489.75 - 15801.50 | 0 times | Tue 24 March 2026 | 15418.65 (1.34%) | 15440.90 | 15233.90 - 15543.00 | 0 times | Mon 23 March 2026 | 15215.50 (-2.52%) | 15475.60 | 15189.85 - 15477.90 | 0 times | Fri 20 March 2026 | 15608.60 (0.84%) | 15590.30 | 15565.80 - 15721.50 | 0 times | Thu 19 March 2026 | 15479.00 (-2.9%) | 15687.35 | 15432.05 - 15768.40 | 0 times | Wed 18 March 2026 | 15940.75 (0.63%) | 15876.05 | 15853.05 - 15986.55 | 0 times | Tue 17 March 2026 | 15840.90 (0.18%) | 15854.20 | 15743.10 - 15906.55 | 0 times | Mon 16 March 2026 | 15812.05 (0.47%) | 15728.10 | 15578.00 - 15878.25 | 0 times | Fri 13 March 2026 | 15737.55 (-1.66%) | 15911.50 | 15711.15 - 15974.25 | 0 times |
Weekly price and charts NiftyQlty
Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 14941.3 and 15210.85
| Weekly Target 1 | 14892.18 |
| Weekly Target 2 | 14990.42 |
| Weekly Target 3 | 15161.733333333 |
| Weekly Target 4 | 15259.97 |
| Weekly Target 5 | 15431.28 |
Weekly price and volumes for Nifty Qlty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15088.65 (-1.92%) | 15242.60 | 15063.50 - 15333.05 | 0 times | Fri 27 March 2026 | 15384.15 (-1.44%) | 15475.60 | 15189.85 - 15801.50 | 0 times | Fri 20 March 2026 | 15608.60 (-0.82%) | 15728.10 | 15432.05 - 15986.55 | 0 times | Fri 13 March 2026 | 15737.55 (-4.36%) | 16185.50 | 15711.15 - 16449.00 | 0 times | Fri 06 March 2026 | 16455.30 (-2.41%) | 16461.45 | 16390.00 - 16733.20 | 0 times | Fri 27 February 2026 | 16860.90 (-0.53%) | 17001.50 | 16832.20 - 17150.30 | 0 times | Fri 20 February 2026 | 16950.00 (0.39%) | 16848.70 | 16817.40 - 17144.50 | 0 times | Fri 13 February 2026 | 16883.60 (-1.33%) | 17183.05 | 16866.80 - 17279.60 | 0 times | Fri 06 February 2026 | 17111.10 (0.59%) | 17056.60 | 16600.70 - 17464.30 | 0 times | Fri 30 January 2026 | 17010.55 (-0.28%) | 17087.70 | 16826.95 - 17093.00 | 0 times | Fri 23 January 2026 | 17057.80 (-2%) | 17361.00 | 16880.85 - 17484.50 | 0 times |
Monthly price and charts NiftyQlty
Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 14241.23 and 15910.93
| Monthly Target 1 | 13958.75 |
| Monthly Target 2 | 14523.7 |
| Monthly Target 3 | 15628.45 |
| Monthly Target 4 | 16193.4 |
| Monthly Target 5 | 17298.15 |
Monthly price and volumes Nifty Qlty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15088.65 (-10.51%) | 16461.45 | 15063.50 - 16733.20 | 0 times | Fri 27 February 2026 | 16860.90 (-0.88%) | 17056.60 | 16600.70 - 17464.30 | 0 times | Fri 30 January 2026 | 17010.55 (-3.65%) | 17684.60 | 16826.95 - 17900.10 | 0 times | Wed 31 December 2025 | 17655.85 (-0.34%) | 17754.80 | 17404.85 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (1.9%) | 17366.50 | 17137.85 - 17781.15 | 0 times | Fri 31 October 2025 | 17384.80 (2.42%) | 16992.95 | 16943.15 - 17858.05 | 0 times | Tue 30 September 2025 | 16974.30 (-0.96%) | 17155.50 | 16919.80 - 17726.25 | 0 times | Fri 29 August 2025 | 17138.95 (1.33%) | 16891.00 | 16554.55 - 17347.05 | 0 times | Thu 31 July 2025 | 16914.75 (-1.82%) | 17259.60 | 16727.20 - 17368.55 | 0 times | Mon 30 June 2025 | 17227.65 (1.65%) | 16930.50 | 16794.40 - 17350.00 | 0 times | Fri 30 May 2025 | 16948.05 (0.45%) | 16826.40 | 16441.85 - 17294.35 | 0 times |
Indicator Analysis of NiftyQlty
Please login to view indicator analysis. or View indicator analysis of NiftyQlty NIFTY_QLTY_LV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value |
| 5 day DMA | 15356.2 |
| 12 day DMA | 15600.26 |
| 20 day DMA | 15945 |
| 35 day DMA | 16421.5 |
| 50 day DMA | 16618.77 |
| 100 day DMA | 17114.73 |
| 150 day DMA | 17201.97 |
| 200 day DMA | 17164.16 |
EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15365.92 | 15504.54 | 15564.72 |
| 12 day EMA | 15625.08 | 15722.58 | 15784.09 |
| 20 day EMA | 15883.25 | 15966.86 | 16028.17 |
| 35 day EMA | 16222.91 | 16289.69 | 16343 |
| 50 day EMA | 16569.41 | 16629.82 | 16680.64 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15356.2 | 15460.19 | 15479.16 |
| 12 day SMA | 15600.26 | 15690.65 | 15775.74 |
| 20 day SMA | 15945 | 16046.06 | 16131.28 |
| 35 day SMA | 16421.5 | 16477.91 | 16526.86 |
| 50 day SMA | 16618.77 | 16665.72 | 16709.45 |
| 100 day SMA | 17114.73 | 17137.66 | 17157.67 |
| 150 day SMA | 17201.97 | 17216.78 | 17228.62 |
| 200 day SMA | 17164.16 | 17174.89 | 17183.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.