NiftyRailwayspsu NIFTY_RAILWAYSPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Railwayspsu NIFTY_RAILWAYSPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRailwayspsu

Strong Daily Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2520.48 and 2583.48

Daily Target 12506
Daily Target 22534.95
Daily Target 32569
Daily Target 42597.95
Daily Target 52632

Daily price and volume Nifty Railwayspsu

Date Closing Open Range Volume
Thu 01 October 2026 2563.90 (-0.62%) 2600.85 2540.05 - 2603.05 0 times
Tue 29 September 2026 2580.00 (-0.22%) 2584.30 2545.20 - 2589.90 0 times
Mon 28 September 2026 2585.75 (-1.89%) 2632.80 2583.60 - 2633.90 0 times
Fri 25 September 2026 2635.50 (-0.26%) 2643.90 2618.20 - 2645.80 0 times
Thu 24 September 2026 2642.50 (-1.09%) 2657.90 2636.85 - 2660.65 0 times
Wed 23 September 2026 2671.70 (0.09%) 2673.45 2664.55 - 2683.70 0 times
Tue 22 September 2026 2669.35 (-0.77%) 2699.40 2661.00 - 2705.95 0 times
Mon 21 September 2026 2690.05 (-1.55%) 2724.05 2689.05 - 2728.95 0 times
Fri 18 September 2026 2732.45 (2.92%) 2657.95 2651.25 - 2735.40 0 times
Thu 17 September 2026 2655.05 (0.83%) 2633.95 2633.05 - 2659.85 0 times
Wed 16 September 2026 2633.20 (-0.15%) 2640.30 2601.65 - 2645.85 0 times

Daily chart NiftyRailwayspsu

Weekly price and charts NiftyRailwayspsu

Strong weekly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2505.05 and 2598.9

Weekly Target 12485.43
Weekly Target 22524.67
Weekly Target 32579.2833333333
Weekly Target 42618.52
Weekly Target 52673.13

Weekly price and volumes for Nifty Railwayspsu

Date Closing Open Range Volume
Thu 01 October 2026 2563.90 (-2.72%) 2632.80 2540.05 - 2633.90 0 times
Fri 25 September 2026 2635.50 (-3.55%) 2724.05 2618.20 - 2728.95 0 times
Fri 18 September 2026 2732.45 (1.15%) 2703.70 2601.65 - 2735.40 0 times
Fri 11 September 2026 2701.50 (-2.46%) 2775.40 2683.35 - 2781.40 0 times
Fri 04 September 2026 2769.65 (-1.13%) 2794.65 2731.15 - 2795.85 0 times
Fri 28 August 2026 2801.30 (-1.31%) 2841.35 2784.30 - 2862.85 0 times
Fri 21 August 2026 2838.55 (-1.33%) 2878.70 2819.85 - 2882.70 0 times
Fri 14 August 2026 2876.95 (-0.94%) 2910.25 2872.40 - 2910.25 0 times
Fri 07 August 2026 2904.15 (1.24%) 2879.95 2879.35 - 2931.25 0 times
Fri 31 July 2026 2868.50 (1.87%) 2825.25 2823.30 - 2884.05 0 times
Fri 24 July 2026 2815.75 (-1.39%) 2856.80 2781.25 - 2877.20 0 times

weekly chart NiftyRailwayspsu

Monthly price and charts NiftyRailwayspsu

Strong monthly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2520.48 and 2583.48

Monthly Target 12506
Monthly Target 22534.95
Monthly Target 32569
Monthly Target 42597.95
Monthly Target 52632

Monthly price and volumes Nifty Railwayspsu

Date Closing Open Range Volume
Thu 01 October 2026 2563.90 (-0.62%) 2600.85 2540.05 - 2603.05 0 times
Tue 29 September 2026 2580.00 (-7.18%) 2783.05 2545.20 - 2795.85 0 times
Mon 31 August 2026 2779.60 (-3.1%) 2879.95 2767.15 - 2931.25 0 times
Fri 31 July 2026 2868.50 (-0.03%) 2877.60 2781.25 - 2919.75 0 times
Tue 30 June 2026 2869.50 (-3.02%) 2972.95 2809.75 - 3014.80 0 times
Fri 29 May 2026 2958.90 (-7.82%) 3230.05 2939.95 - 3336.55 0 times
Thu 30 April 2026 3209.80 (16.76%) 2846.75 2774.10 - 3295.10 0 times
Mon 30 March 2026 2748.95 (-14.19%) 3085.80 2744.60 - 3168.65 0 times
Fri 27 February 2026 3203.55 (0%) 3323.75 3187.35 - 3380.75 0 times
Thu 01 October 2026 (0%) - 0 times

monthly chart NiftyRailwayspsu

DMA SMA EMA moving averages of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA (daily moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA period DMA value
5 day DMA 2601.53
12 day DMA 2641.38
20 day DMA 2680.57
35 day DMA 2746.57
50 day DMA 2784.43
100 day DMA 2873.66
150 day DMA 2946.56
200 day DMA

EMA (exponential moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA2598.162615.282632.91
12 day EMA2639.852653.652667.04
20 day EMA2674.672686.332697.52
35 day EMA2723.992733.422742.45
50 day EMA2772.342780.842789.03

SMA (simple moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA2601.532623.092640.96
12 day SMA2641.382652.852664.44
20 day SMA2680.572690.872700.85
35 day SMA2746.572755.832764.84
50 day SMA2784.432790.292796.17
100 day SMA2873.662881.252888.51
150 day SMA2946.562951.492956.25
200 day SMA
Back to top | Use Dark Theme