Login or Join
HomepageNiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty
Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 818.13 and 840.93
| Daily Target 1 | 812.5 |
| Daily Target 2 | 823.75 |
| Daily Target 3 | 835.3 |
| Daily Target 4 | 846.55 |
| Daily Target 5 | 858.1 |
Daily price and volume Nifty Realty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 835.00 (0.14%) | 841.60 | 824.05 - 846.85 | 0 times | Tue 29 September 2026 | 833.85 (-2%) | 848.75 | 833.20 - 850.20 | 0 times | Mon 28 September 2026 | 850.90 (-2.12%) | 867.50 | 848.55 - 867.65 | 0 times | Fri 25 September 2026 | 869.35 (0.92%) | 859.45 | 858.05 - 872.35 | 0 times | Thu 24 September 2026 | 861.40 (-1.1%) | 862.10 | 860.65 - 878.20 | 0 times | Wed 23 September 2026 | 871.00 (1.1%) | 861.55 | 861.55 - 876.50 | 0 times | Tue 22 September 2026 | 861.50 (0.9%) | 858.90 | 855.35 - 865.10 | 0 times | Mon 21 September 2026 | 853.85 (1.14%) | 845.55 | 844.80 - 856.65 | 0 times | Fri 18 September 2026 | 844.20 (1.19%) | 836.15 | 835.55 - 851.65 | 0 times | Thu 17 September 2026 | 834.25 (1.45%) | 823.00 | 820.45 - 840.20 | 0 times | Wed 16 September 2026 | 822.30 (0.99%) | 812.65 | 805.55 - 826.65 | 0 times |
Weekly price and charts NiftyRealty
Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 807.73 and 851.33
| Weekly Target 1 | 798.63 |
| Weekly Target 2 | 816.82 |
| Weekly Target 3 | 842.23333333333 |
| Weekly Target 4 | 860.42 |
| Weekly Target 5 | 885.83 |
Weekly price and volumes for Nifty Realty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 835.00 (-3.95%) | 867.50 | 824.05 - 867.65 | 0 times | Fri 25 September 2026 | 869.35 (2.98%) | 845.55 | 844.80 - 878.20 | 0 times | Fri 18 September 2026 | 844.20 (-0.51%) | 850.80 | 805.55 - 852.65 | 0 times | Fri 11 September 2026 | 848.50 (-6.54%) | 910.65 | 832.80 - 910.70 | 0 times | Fri 04 September 2026 | 907.90 (-0.1%) | 905.80 | 868.20 - 923.20 | 0 times | Fri 28 August 2026 | 908.85 (-0.3%) | 909.70 | 904.05 - 927.95 | 0 times | Fri 21 August 2026 | 911.60 (1.78%) | 896.50 | 886.55 - 915.90 | 0 times | Fri 14 August 2026 | 895.65 (1.09%) | 887.35 | 876.55 - 903.20 | 0 times | Fri 07 August 2026 | 885.95 (-1.72%) | 906.85 | 883.85 - 915.10 | 0 times | Fri 31 July 2026 | 901.45 (2.23%) | 888.65 | 886.90 - 927.75 | 0 times | Fri 24 July 2026 | 881.80 (-4.02%) | 916.00 | 868.40 - 928.80 | 0 times |
Monthly price and charts NiftyRealty
Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 818.13 and 840.93
| Monthly Target 1 | 812.5 |
| Monthly Target 2 | 823.75 |
| Monthly Target 3 | 835.3 |
| Monthly Target 4 | 846.55 |
| Monthly Target 5 | 858.1 |
Monthly price and volumes Nifty Realty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 835.00 (0.14%) | 841.60 | 824.05 - 846.85 | 0 times | Tue 29 September 2026 | 833.85 (-7.78%) | 897.65 | 805.55 - 923.20 | 0 times | Mon 31 August 2026 | 904.15 (0.3%) | 906.85 | 876.55 - 927.95 | 0 times | Fri 31 July 2026 | 901.45 (8.67%) | 834.60 | 832.15 - 939.60 | 0 times | Tue 30 June 2026 | 829.55 (6.01%) | 786.65 | 738.45 - 839.05 | 0 times | Fri 29 May 2026 | 782.55 (-1.39%) | 800.45 | 734.90 - 829.30 | 0 times | Thu 30 April 2026 | 793.55 (21.87%) | 666.45 | 638.65 - 817.30 | 0 times | Mon 30 March 2026 | 651.15 (-16.58%) | 751.75 | 648.60 - 770.65 | 0 times | Fri 27 February 2026 | 780.60 (-0.31%) | 785.10 | 746.85 - 855.50 | 0 times | Fri 30 January 2026 | 783.00 (-10.81%) | 879.85 | 742.20 - 920.35 | 0 times | Wed 31 December 2025 | 877.95 (-2.79%) | 906.80 | 851.60 - 908.60 | 0 times |
Indicator Analysis of NiftyRealty
Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value |
| 5 day DMA | 850.1 |
| 12 day DMA | 845.99 |
| 20 day DMA | 862.32 |
| 35 day DMA | 880.24 |
| 50 day DMA | 885.71 |
| 100 day DMA | 852.01 |
| 150 day DMA | 819 |
| 200 day DMA | 826.06 |
EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.2 | 850.3 | 858.53 |
| 12 day EMA | 853.07 | 856.36 | 860.45 |
| 20 day EMA | 861.18 | 863.93 | 867.1 |
| 35 day EMA | 872.02 | 874.2 | 876.58 |
| 50 day EMA | 884.6 | 886.62 | 888.77 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.1 | 857.3 | 862.83 |
| 12 day SMA | 845.99 | 847.11 | 850.3 |
| 20 day SMA | 862.32 | 865.13 | 868.65 |
| 35 day SMA | 880.24 | 881.79 | 883.62 |
| 50 day SMA | 885.71 | 887.56 | 889.23 |
| 100 day SMA | 852.01 | 851.93 | 851.81 |
| 150 day SMA | 819 | 819.03 | 819.03 |
| 200 day SMA | 826.06 | 826.19 | 826.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.