NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 14201.63 and 14466.78

Daily Target 114155.33
Daily Target 214247.92
Daily Target 314420.483333333
Daily Target 414513.07
Daily Target 514685.63

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Fri 27 March 2026 14340.50 (-2.25%) 14590.85 14327.90 - 14593.05 0 times
Wed 25 March 2026 14670.25 (2.44%) 14452.50 14452.50 - 14768.00 0 times
Tue 24 March 2026 14320.35 (1.65%) 14343.75 14115.20 - 14423.20 0 times
Mon 23 March 2026 14087.75 (-3.26%) 14410.75 14050.00 - 14410.75 0 times
Fri 20 March 2026 14562.15 (0.58%) 14581.80 14540.15 - 14722.10 0 times
Thu 19 March 2026 14478.10 (-3.18%) 14721.85 14424.15 - 14781.25 0 times
Wed 18 March 2026 14952.95 (0.93%) 14858.40 14857.95 - 15000.05 0 times
Tue 17 March 2026 14815.35 (0.7%) 14762.05 14689.30 - 14860.30 0 times
Mon 16 March 2026 14712.45 (0.93%) 14552.85 14434.95 - 14775.20 0 times
Fri 13 March 2026 14576.65 (-2.03%) 14780.95 14552.75 - 14838.15 0 times
Thu 12 March 2026 14878.45 (-1.14%) 14940.05 14793.25 - 14986.60 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 13836.25 and 14554.25

Weekly Target 113668.17
Weekly Target 214004.33
Weekly Target 314386.166666667
Weekly Target 414722.33
Weekly Target 515104.17

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Fri 27 March 2026 14340.50 (-1.52%) 14410.75 14050.00 - 14768.00 0 times
Fri 20 March 2026 14562.15 (-0.1%) 14552.85 14424.15 - 15000.05 0 times
Fri 13 March 2026 14576.65 (-5.64%) 15115.40 14552.75 - 15373.15 0 times
Fri 06 March 2026 15447.20 (-3.57%) 15595.35 15361.70 - 15897.10 0 times
Fri 27 February 2026 16018.75 (-1.06%) 16259.55 15996.00 - 16314.60 0 times
Fri 20 February 2026 16191.00 (0.61%) 16066.75 16010.00 - 16396.40 0 times
Fri 13 February 2026 16093.55 (1.05%) 16055.40 15977.40 - 16283.70 0 times
Fri 06 February 2026 15926.40 (2.21%) 15606.05 14988.30 - 15957.60 0 times
Fri 30 January 2026 15581.55 (0.49%) 15510.95 15369.20 - 15606.40 0 times
Fri 23 January 2026 15505.75 (-2.51%) 15886.70 15442.45 - 15970.05 0 times
Fri 16 January 2026 15905.40 (-0.09%) 15916.55 15768.85 - 16045.80 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 13271.7 and 15118.8

Monthly Target 112915.43
Monthly Target 213627.97
Monthly Target 314762.533333333
Monthly Target 415475.07
Monthly Target 516609.63

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Fri 27 March 2026 14340.50 (-10.48%) 15595.35 14050.00 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (1.2%) 15948.75 15708.75 - 16200.55 0 times
Fri 31 October 2025 15935.70 (3.59%) 15372.50 15331.95 - 16113.40 0 times
Tue 30 September 2025 15383.40 (2.75%) 14991.30 14991.30 - 15840.10 0 times
Fri 29 August 2025 14971.85 (1.08%) 14815.65 14645.50 - 15350.05 0 times
Thu 31 July 2025 14811.35 (-1.91%) 15115.80 14695.40 - 15204.30 0 times
Mon 30 June 2025 15100.15 (3.43%) 14581.95 14401.95 - 15146.25 0 times
Fri 30 May 2025 14599.50 (1.18%) 14403.85 14038.65 - 14884.00 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 14396.2
12 day DMA 14620.46
20 day DMA 15025.82
35 day DMA 15514.43
50 day DMA 15547.62
100 day DMA 15793.63
150 day DMA 15713.79
200 day DMA 15513.27

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14454.7914511.9214432.76
12 day EMA14679.1114740.6514753.44
20 day EMA14931.6214993.8215027.86
35 day EMA15193.9915244.2415278.03
50 day EMA15473.2715519.4915554.14

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14396.214423.7214480.26
12 day SMA14620.4614703.7214737.91
20 day SMA15025.8215120.9815198.5
35 day SMA15514.4315558.4115587.93
50 day SMA15547.6215579.515605.73
100 day SMA15793.6315809.5815822.94
150 day SMA15713.7915719.9515723.18
200 day SMA15513.2715515.9815516.46
Back to top | Use Dark Theme