NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29021.98 and 29297.23

Daily Target 128792.6
Daily Target 228976.1
Daily Target 329067.85
Daily Target 429251.35
Daily Target 529343.1

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Tue 29 September 2026 29159.60 (-0.12%) 29100.55 28884.35 - 29159.60 0 times
Mon 28 September 2026 29193.70 (-1.42%) 29514.60 29146.15 - 29540.75 0 times
Fri 25 September 2026 29613.95 (0.25%) 29482.80 29472.80 - 29663.50 0 times
Thu 24 September 2026 29539.95 (-1.74%) 29716.55 29485.55 - 29791.15 0 times
Wed 23 September 2026 30064.25 (0.31%) 29984.60 29982.45 - 30104.75 0 times
Tue 22 September 2026 29970.75 (-0.3%) 30092.25 29914.55 - 30156.50 0 times
Mon 21 September 2026 30061.50 (-0.04%) 29996.00 29948.95 - 30140.55 0 times
Fri 18 September 2026 30073.10 (0.8%) 29929.75 29841.15 - 30073.10 0 times
Thu 17 September 2026 29833.20 (0.1%) 29747.45 29725.70 - 29967.05 0 times
Wed 16 September 2026 29802.35 (0.25%) 29834.80 29656.95 - 29893.85 0 times
Tue 15 September 2026 29728.85 (-0.8%) 30299.10 29728.85 - 30331.10 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28693.78 and 29350.18

Weekly Target 128538.5
Weekly Target 228849.05
Weekly Target 329194.9
Weekly Target 429505.45
Weekly Target 529851.3

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Tue 29 September 2026 29159.60 (-1.53%) 29514.60 28884.35 - 29540.75 0 times
Fri 25 September 2026 29613.95 (-1.53%) 29996.00 29472.80 - 30156.50 0 times
Fri 18 September 2026 30073.10 (0.35%) 30299.10 29656.95 - 30331.10 0 times
Fri 11 September 2026 29969.35 (-1.98%) 30555.25 29612.95 - 30556.20 0 times
Fri 04 September 2026 30575.55 (-1.05%) 30851.50 30391.05 - 30900.05 0 times
Fri 28 August 2026 30900.20 (-0.12%) 30963.65 30747.75 - 31116.00 0 times
Fri 21 August 2026 30936.50 (-0.62%) 31055.50 30592.30 - 31090.85 0 times
Fri 14 August 2026 31128.25 (-0.44%) 31299.70 30928.15 - 31363.70 0 times
Fri 07 August 2026 31265.20 (-0.01%) 31518.95 31236.80 - 31774.35 0 times
Fri 31 July 2026 31268.65 (2.71%) 30637.60 30596.30 - 31313.70 0 times
Fri 24 July 2026 30442.30 (-3.17%) 31138.25 30193.00 - 31248.70 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28054.15 and 29989.8

Monthly Target 127685.67
Monthly Target 228422.63
Monthly Target 329621.316666667
Monthly Target 430358.28
Monthly Target 531556.97

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Tue 29 September 2026 29159.60 (-5.44%) 30715.10 28884.35 - 30820.00 0 times
Mon 31 August 2026 30836.20 (-1.38%) 31518.95 30592.30 - 31774.35 0 times
Fri 31 July 2026 31268.65 (2.5%) 30504.70 30193.00 - 31548.50 0 times
Tue 30 June 2026 30504.70 (2.76%) 29809.90 29138.40 - 31019.00 0 times
Fri 29 May 2026 29685.15 (-1.86%) 30292.45 29108.50 - 30841.10 0 times
Thu 30 April 2026 30248.40 (6.65%) 29038.05 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.50 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 29514.29
12 day DMA 29750.88
20 day DMA 29990.32
35 day DMA 30397.78
50 day DMA 30621.3
100 day DMA 30456.28
150 day DMA 30560.73
200 day DMA 31290.91

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29439.7429579.7929772.8
12 day EMA29724.7529827.4729942.66
20 day EMA29948.5130031.5230119.67
35 day EMA30251.2230315.4930381.53
50 day EMA30554.6230611.5430669.39

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA29514.2929676.5229850.08
12 day SMA29750.8829815.6329867.56
20 day SMA29990.3230074.1530159.47
35 day SMA30397.7830459.2230518.41
50 day SMA30621.330662.130707.02
100 day SMA30456.2830471.4730480.45
150 day SMA30560.7330588.5730616.04
200 day SMA31290.9131315.5831338.84
Back to top | Use Dark Theme