NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31204.33 and 31378.03

Daily Target 131067.08
Daily Target 231167.87
Daily Target 331240.783333333
Daily Target 431341.57
Daily Target 531414.48

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 31 July 2026 31268.65 (0.27%) 31176.50 31140.00 - 31313.70 0 times
Thu 30 July 2026 31185.50 (0.03%) 31145.80 31067.90 - 31230.00 0 times
Wed 29 July 2026 31176.05 (1.22%) 31080.85 30998.55 - 31219.45 0 times
Tue 28 July 2026 30799.80 (0.1%) 30740.50 30739.60 - 30878.85 0 times
Mon 27 July 2026 30768.10 (1.07%) 30637.60 30596.30 - 30804.15 0 times
Fri 24 July 2026 30442.30 (-0.5%) 30307.50 30193.00 - 30514.10 0 times
Thu 23 July 2026 30595.35 (-0.64%) 30673.95 30514.30 - 30759.90 0 times
Wed 22 July 2026 30793.60 (-1.05%) 31062.55 30730.85 - 31070.95 0 times
Tue 21 July 2026 31121.25 (-0.25%) 31152.70 31088.15 - 31248.30 0 times
Mon 20 July 2026 31199.85 (-0.76%) 31138.25 31022.10 - 31248.70 0 times
Fri 17 July 2026 31439.45 (1.1%) 31201.20 31173.75 - 31515.55 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30932.48 and 31649.88

Weekly Target 130342.15
Weekly Target 230805.4
Weekly Target 331059.55
Weekly Target 431522.8
Weekly Target 531776.95

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 31 July 2026 31268.65 (2.71%) 30637.60 30596.30 - 31313.70 0 times
Fri 24 July 2026 30442.30 (-3.17%) 31138.25 30193.00 - 31248.70 0 times
Fri 17 July 2026 31439.45 (0.87%) 30934.25 30889.70 - 31515.55 0 times
Fri 10 July 2026 31168.35 (0.3%) 31358.65 30576.75 - 31548.50 0 times
Fri 03 July 2026 31075.90 (1.23%) 30728.40 30453.90 - 31203.20 0 times
Thu 25 June 2026 30697.25 (0.44%) 30689.20 30263.90 - 31019.00 0 times
Fri 19 June 2026 30562.70 (1.54%) 30586.10 30314.50 - 30840.95 0 times
Fri 12 June 2026 30099.65 (1.97%) 29145.30 29138.40 - 30129.05 0 times
Fri 05 June 2026 29517.65 (-0.56%) 29809.90 29176.60 - 29924.60 0 times
Fri 29 May 2026 29685.15 (-0.83%) 30222.20 29601.70 - 30488.15 0 times
Fri 22 May 2026 29932.65 (0.77%) 29466.40 29321.10 - 30071.05 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30730.83 and 32086.33

Monthly Target 129647.88
Monthly Target 230458.27
Monthly Target 331003.383333333
Monthly Target 431813.77
Monthly Target 532358.88

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 31 July 2026 31268.65 (2.5%) 30504.70 30193.00 - 31548.50 0 times
Tue 30 June 2026 30504.70 (2.76%) 29809.90 29138.40 - 31019.00 0 times
Fri 29 May 2026 29685.15 (-1.86%) 30292.45 29108.50 - 30841.10 0 times
Thu 30 April 2026 30248.40 (6.65%) 29038.05 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.50 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times
Fri 31 October 2025 33206.35 (4.25%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 31039.62
12 day DMA 30990.66
20 day DMA 31024.3
35 day DMA 30803.37
50 day DMA 30482.6
100 day DMA 30363.44
150 day DMA 31351.37
200 day DMA 31895.28

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA31088.4130998.330904.72
12 day EMA30997.6730948.4230905.33
20 day EMA30926.8530890.8930859.89
35 day EMA30708.3830675.3930645.36
50 day EMA30472.7730440.330409.9

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA31039.6230874.3530756.32
12 day SMA30990.6630980.7630969.78
20 day SMA31024.331006.9430980.79
35 day SMA30803.3730752.5330703.74
50 day SMA30482.630454.230426.52
100 day SMA30363.4430370.530381.9
150 day SMA31351.3731366.2931381.3
200 day SMA31895.2831902.3631909.51
Back to top | Use Dark Theme