NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7371.08 and 7498.23

Daily Target 17349.88
Daily Target 27392.27
Daily Target 37477.0333333333
Daily Target 47519.42
Daily Target 57604.18

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Tue 29 September 2026 7434.65 (-1.47%) 7547.95 7434.65 - 7561.80 0 times
Mon 28 September 2026 7545.95 (-0.99%) 7614.10 7532.35 - 7615.90 0 times
Fri 25 September 2026 7621.70 (0.43%) 7582.70 7554.65 - 7624.25 0 times
Thu 24 September 2026 7588.75 (-0.76%) 7590.05 7574.55 - 7638.20 0 times
Wed 23 September 2026 7647.20 (0.2%) 7645.75 7630.80 - 7657.80 0 times
Tue 22 September 2026 7632.10 (-0.73%) 7699.65 7622.00 - 7702.90 0 times
Mon 21 September 2026 7688.40 (0.75%) 7621.05 7620.05 - 7706.85 0 times
Fri 18 September 2026 7631.10 (-0.22%) 7652.60 7620.05 - 7660.20 0 times
Thu 17 September 2026 7648.15 (0.71%) 7589.25 7586.50 - 7685.15 0 times
Wed 16 September 2026 7594.60 (-0.04%) 7616.30 7575.90 - 7661.75 0 times
Tue 15 September 2026 7597.90 (-0.68%) 7737.90 7597.90 - 7779.20 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7344.03 and 7525.28

Weekly Target 17313.82
Weekly Target 27374.23
Weekly Target 37495.0666666667
Weekly Target 47555.48
Weekly Target 57676.32

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Tue 29 September 2026 7434.65 (-2.45%) 7614.10 7434.65 - 7615.90 0 times
Fri 25 September 2026 7621.70 (-0.12%) 7621.05 7554.65 - 7706.85 0 times
Fri 18 September 2026 7631.10 (-0.25%) 7737.90 7575.90 - 7779.20 0 times
Fri 11 September 2026 7650.05 (-2.57%) 7824.40 7611.45 - 7828.00 0 times
Fri 04 September 2026 7851.85 (-2.19%) 8011.75 7842.75 - 8032.15 0 times
Fri 28 August 2026 8027.30 (0.32%) 8004.80 7942.55 - 8037.00 0 times
Fri 21 August 2026 8001.55 (-1.65%) 8124.95 7962.35 - 8131.45 0 times
Fri 14 August 2026 8136.15 (-1.09%) 8234.00 8088.85 - 8254.75 0 times
Fri 07 August 2026 8225.80 (1.22%) 8161.40 8134.80 - 8252.80 0 times
Fri 31 July 2026 8126.85 (2.92%) 7956.55 7954.65 - 8180.90 0 times
Fri 24 July 2026 7896.15 (-0.18%) 7921.00 7829.35 - 7989.75 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7135.9 and 7733.4

Monthly Target 17036.32
Monthly Target 27235.48
Monthly Target 37633.8166666667
Monthly Target 47832.98
Monthly Target 58231.32

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Tue 29 September 2026 7434.65 (-7.43%) 8031.75 7434.65 - 8032.15 0 times
Mon 31 August 2026 8031.50 (-1.17%) 8161.40 7936.95 - 8254.75 0 times
Fri 31 July 2026 8126.85 (6.86%) 7632.25 7613.25 - 8180.90 0 times
Tue 30 June 2026 7605.40 (-2.95%) 7889.10 7594.50 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7432.45 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7567.65
12 day DMA 7606.71
20 day DMA 7694.72
35 day DMA 7847.14
50 day DMA 7919.66
100 day DMA 7850.03
150 day DMA 7796.43
200 day DMA 7933.75

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7544.637599.617626.43
12 day EMA7617.837651.127670.24
20 day EMA7686.447712.937730.5
35 day EMA7779.527799.827814.77
50 day EMA7880.347898.527912.9

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7567.657607.147635.63
12 day SMA7606.717626.767638.09
20 day SMA7694.727724.567748.63
35 day SMA7847.147869.717889.13
50 day SMA7919.667930.037937.32
100 day SMA7850.037854.87857.48
150 day SMA7796.437800.757804.13
200 day SMA7933.757939.327944.32
Back to top | Use Dark Theme