NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7286.83 and 7481.18

Daily Target 17127.18
Daily Target 27252.12
Daily Target 37321.5333333333
Daily Target 47446.47
Daily Target 57515.88

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Thu 02 April 2026 7377.05 (0.48%) 7273.55 7196.60 - 7390.95 0 times
Wed 01 April 2026 7341.65 (1.18%) 7432.45 7306.55 - 7451.70 0 times
Mon 30 March 2026 7255.85 (-1.69%) 7313.70 7240.75 - 7363.65 0 times
Fri 27 March 2026 7380.35 (-1.37%) 7453.15 7372.80 - 7470.05 0 times
Wed 25 March 2026 7482.70 (1.67%) 7379.20 7376.45 - 7535.70 0 times
Tue 24 March 2026 7359.75 (1.96%) 7336.60 7255.60 - 7417.05 0 times
Mon 23 March 2026 7218.45 (-1.89%) 7298.20 7201.55 - 7298.20 0 times
Fri 20 March 2026 7357.55 (1.01%) 7358.20 7325.95 - 7409.15 0 times
Thu 19 March 2026 7283.85 (-2.9%) 7402.95 7267.00 - 7439.95 0 times
Wed 18 March 2026 7501.35 (1.3%) 7420.35 7420.35 - 7533.15 0 times
Tue 17 March 2026 7404.80 (0.01%) 7421.75 7351.35 - 7428.80 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7286.83 and 7541.93

Weekly Target 17086.68
Weekly Target 27231.87
Weekly Target 37341.7833333333
Weekly Target 47486.97
Weekly Target 57596.88

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Thu 02 April 2026 7377.05 (-0.04%) 7313.70 7196.60 - 7451.70 0 times
Fri 27 March 2026 7380.35 (0.31%) 7298.20 7201.55 - 7535.70 0 times
Fri 20 March 2026 7357.55 (-0.4%) 7375.20 7267.00 - 7533.15 0 times
Fri 13 March 2026 7386.90 (-3.98%) 7584.85 7362.80 - 7682.75 0 times
Fri 06 March 2026 7693.05 (-2.83%) 7738.15 7648.40 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-1.09%) 8026.05 7856.95 - 8033.20 0 times
Fri 20 February 2026 8004.55 (0.06%) 7986.10 7940.25 - 8127.45 0 times
Fri 13 February 2026 7999.55 (-2.96%) 8275.30 7942.95 - 8343.55 0 times
Fri 06 February 2026 8243.40 (-0.55%) 8292.85 8094.80 - 8556.40 0 times
Fri 30 January 2026 8289.20 (0.25%) 8303.60 8207.60 - 8358.00 0 times
Fri 23 January 2026 8268.15 (-1.58%) 8386.30 8165.10 - 8457.90 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7159.28 and 7414.38

Monthly Target 17086.68
Monthly Target 27231.87
Monthly Target 37341.7833333333
Monthly Target 47486.97
Monthly Target 57596.88

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Thu 02 April 2026 7377.05 (1.67%) 7432.45 7196.60 - 7451.70 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7367.52
12 day DMA 7363.92
20 day DMA 7457.83
35 day DMA 7705.61
50 day DMA 7877.43
100 day DMA 8154.94
150 day DMA 8198.23
200 day DMA 8200.78

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7354.047342.547342.98
12 day EMA7398.917402.887414.01
20 day EMA7489.97501.777518.62
35 day EMA7667.477684.577704.76
50 day EMA7870.097890.217912.59

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7367.527364.067339.42
12 day SMA7363.927364.747380.07
20 day SMA7457.837480.387509.16
35 day SMA7705.617732.247758
50 day SMA7877.437898.577919.76
100 day SMA8154.948163.658172.66
150 day SMA8198.238204.298211.01
200 day SMA8200.788205.088209.98
Back to top | Use Dark Theme