NiftySmallcap NIFTY_SMALLCAP_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smallcap NIFTY_SMALLCAP_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmallcap

Strong Daily Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20204.08 and 20512.33

Daily Target 120118.07
Daily Target 220290.08
Daily Target 320426.316666667
Daily Target 420598.33
Daily Target 520734.57

Daily price and volume Nifty Smallcap

Date Closing Open Range Volume
Tue 29 September 2026 20462.10 (-0.15%) 20469.05 20254.30 - 20562.55 0 times
Mon 28 September 2026 20493.70 (-1.62%) 20812.60 20461.05 - 20815.65 0 times
Fri 25 September 2026 20830.45 (0.1%) 20838.00 20703.75 - 20881.35 0 times
Thu 24 September 2026 20809.85 (-1.4%) 20932.95 20780.15 - 21019.55 0 times
Wed 23 September 2026 21106.20 (0.96%) 20947.05 20946.90 - 21109.50 0 times
Tue 22 September 2026 20905.25 (0.04%) 20959.60 20872.20 - 21017.65 0 times
Mon 21 September 2026 20896.10 (-0.08%) 20937.95 20872.00 - 20978.25 0 times
Fri 18 September 2026 20913.40 (1.54%) 20643.75 20643.55 - 20932.10 0 times
Thu 17 September 2026 20596.95 (0.81%) 20407.95 20392.95 - 20641.85 0 times
Wed 16 September 2026 20432.10 (-0.16%) 20445.40 20018.30 - 20477.75 0 times
Tue 15 September 2026 20464.55 (-2.66%) 21093.55 20425.55 - 21124.30 0 times

Daily chart NiftySmallcap

Weekly price and charts NiftySmallcap

Strong weekly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20077.53 and 20638.88

Weekly Target 119949.33
Weekly Target 220205.72
Weekly Target 320510.683333333
Weekly Target 420767.07
Weekly Target 521072.03

Weekly price and volumes for Nifty Smallcap

Date Closing Open Range Volume
Tue 29 September 2026 20462.10 (-1.77%) 20812.60 20254.30 - 20815.65 0 times
Fri 25 September 2026 20830.45 (-0.4%) 20937.95 20703.75 - 21109.50 0 times
Fri 18 September 2026 20913.40 (-0.53%) 21093.55 20018.30 - 21124.30 0 times
Fri 11 September 2026 21023.80 (-0.3%) 21113.65 20772.50 - 21203.80 0 times
Fri 04 September 2026 21086.60 (-0.07%) 21099.45 20723.90 - 21144.30 0 times
Fri 28 August 2026 21100.35 (0.46%) 21050.05 20888.20 - 21145.65 0 times
Fri 21 August 2026 21003.85 (0.7%) 20881.45 20775.05 - 21038.85 0 times
Fri 14 August 2026 20858.40 (-0.17%) 20906.65 20842.55 - 20977.95 0 times
Fri 07 August 2026 20893.65 (2.77%) 20458.75 20430.25 - 20959.70 0 times
Fri 31 July 2026 20331.20 (1.54%) 20171.35 20113.10 - 20398.55 0 times
Fri 24 July 2026 20022.95 (-1.73%) 20343.85 19736.40 - 20520.50 0 times

weekly chart NiftySmallcap

Monthly price and charts NiftySmallcap

Strong monthly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 19647.45 and 20832.95

Monthly Target 119375.9
Monthly Target 219919
Monthly Target 320561.4
Monthly Target 421104.5
Monthly Target 521746.9

Monthly price and volumes Nifty Smallcap

Date Closing Open Range Volume
Tue 29 September 2026 20462.10 (-2.66%) 21054.50 20018.30 - 21203.80 0 times
Mon 31 August 2026 21021.70 (3.4%) 20458.75 20430.25 - 21145.65 0 times
Fri 31 July 2026 20331.20 (0.8%) 20237.20 19736.40 - 20638.95 0 times
Tue 30 June 2026 20169.55 (4.69%) 19370.10 18844.05 - 20434.50 0 times
Fri 29 May 2026 19265.55 (0%) 19626.65 18373.45 - 19626.85 0 times
Wed 30 September 2026 (0%) - 0 times

monthly chart NiftySmallcap

DMA SMA EMA moving averages of Nifty Smallcap NIFTY_SMALLCAP_500

DMA (daily moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

DMA period DMA value
5 day DMA 20740.46
12 day DMA 20744.54
20 day DMA 20865.54
35 day DMA 20902.9
50 day DMA 20770.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

EMA period EMA current EMA prev EMA prev2
5 day EMA20649.9520743.8620868.92
12 day EMA20762.422081720875.76
20 day EMA20805.1120841.220877.76
35 day EMA20775.8120794.2820811.98
50 day EMA20738.6720749.9520760.41

SMA (simple moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

SMA period SMA current SMA prev SMA prev2
5 day SMA20740.4620829.0920909.57
12 day SMA20744.5420796.6920846.84
20 day SMA20865.5420893.5220923.86
35 day SMA20902.920914.8420926.26
50 day SMA20770.1120769.3920767.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme