login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 13934.08 and 14029.73

Daily Target 1	13855.9
Daily Target 2	13916.6
Daily Target 3	13951.55
Daily Target 4	14012.25
Daily Target 5	14047.2

Daily price and volume Nifty Sme

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13977.30 (0.6%)	13915.35	13890.85 - 13986.50	0 times
Thu 30 July 2026	13893.95 (-0.33%)	13949.20	13878.65 - 13961.65	0 times
Wed 29 July 2026	13939.85 (0.03%)	13958.00	13932.55 - 14010.95	0 times
Tue 28 July 2026	13935.45 (-0.41%)	13998.80	13924.70 - 14022.30	0 times
Mon 27 July 2026	13992.30 (0.46%)	13962.30	13962.30 - 14064.05	0 times
Fri 24 July 2026	13928.15 (-0.29%)	13970.40	13848.85 - 13972.50	0 times
Thu 23 July 2026	13968.25 (-0.33%)	14028.10	13964.70 - 14045.45	0 times
Wed 22 July 2026	14014.75 (-0.49%)	14078.15	14007.95 - 14085.95	0 times
Tue 21 July 2026	14084.35 (-0.11%)	14093.15	14071.15 - 14123.50	0 times
Mon 20 July 2026	14100.50 (-0.29%)	14124.90	14087.60 - 14155.05	0 times
Fri 17 July 2026	14142.05 (-0.42%)	14217.70	14114.60 - 14228.65	0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13927.98 and 14113.38

Weekly Target 1	13787.93
Weekly Target 2	13882.62
Weekly Target 3	13973.333333333
Weekly Target 4	14068.02
Weekly Target 5	14158.73

Weekly price and volumes for Nifty Sme

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13977.30 (0.35%)	13962.30	13878.65 - 14064.05	0 times
Fri 24 July 2026	13928.15 (-1.51%)	14124.90	13848.85 - 14155.05	0 times
Fri 17 July 2026	14142.05 (0.72%)	14062.30	14027.40 - 14274.55	0 times
Fri 10 July 2026	14040.65 (-0.74%)	14124.40	13813.50 - 14212.65	0 times
Fri 03 July 2026	14144.70 (0.71%)	14049.40	13946.05 - 14165.00	0 times
Thu 25 June 2026	14045.40 (0.03%)	14076.15	14024.70 - 14157.65	0 times
Fri 19 June 2026	14040.80 (3.37%)	13703.30	13697.00 - 14052.20	0 times
Fri 12 June 2026	13583.35 (-1.17%)	13687.85	13339.15 - 13715.20	0 times
Fri 05 June 2026	13744.50 (0.16%)	13721.90	13486.00 - 13795.60	0 times
Fri 29 May 2026	13722.60 (0.24%)	13747.05	13721.70 - 13827.25	0 times
Fri 22 May 2026	13689.85 (-0.06%)	13676.10	13400.15 - 13702.40	0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13664.88 and 14125.93

Monthly Target 1	13560.73
Monthly Target 2	13769.02
Monthly Target 3	14021.783333333
Monthly Target 4	14230.07
Monthly Target 5	14482.83

Monthly price and volumes Nifty Sme

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13977.30 (-0.33%)	14049.00	13813.50 - 14274.55	0 times
Tue 30 June 2026	14023.90 (2.2%)	13721.90	13339.15 - 14157.65	0 times
Fri 29 May 2026	13722.60 (-1.29%)	13950.00	13400.15 - 14204.30	0 times
Thu 30 April 2026	13901.85 (26.08%)	11196.00	11196.00 - 13999.35	0 times
Mon 30 March 2026	11025.80 (-13.19%)	12500.05	11015.55 - 12562.40	0 times
Fri 27 February 2026	12701.65 (-0.9%)	12829.35	12614.95 - 13413.10	0 times
Fri 30 January 2026	12816.90 (-10.78%)	14393.90	12746.45 - 14456.90	0 times
Wed 31 December 2025	14365.00 (-6.14%)	15324.25	14089.70 - 15351.60	0 times
Fri 28 November 2025	15305.20 (0%)	15441.50	15079.75 - 15662.85	0 times
Sat 01 August 2026	(0%)		-	0 times

monthly chart NiftySme

Indicator Analysis of NiftySme

Please login to view indicator analysis. or View indicator analysis of NiftySme NIFTY_SME_EMERGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period	DMA value
5 day DMA	13947.77
12 day DMA	14014.91
20 day DMA	14032.85
35 day DMA	13990.26
50 day DMA	13890.3
100 day DMA	13413.3
150 day DMA	13422.04
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13953.65	13941.82	13965.75
12 day EMA	13986.47	13988.14	14005.26
20 day EMA	13992.68	13994.3	14004.86
35 day EMA	13940.58	13938.42	13941.04
50 day EMA	13877.16	13873.07	13872.22

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13947.77	13937.94	13952.8
12 day SMA	14014.91	14030.98	14050.55
20 day SMA	14032.85	14038.85	14045.33
35 day SMA	13990.26	13977.34	13970.04
50 day SMA	13890.3	13881.19	13872.8
100 day SMA	13413.3	13397.58	13385.65
150 day SMA	13422.04	13423.51	13426.1
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme