NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 10832.73 and 11208.63

Daily Target 110768.37
Daily Target 210897.08
Daily Target 311144.266666667
Daily Target 411272.98
Daily Target 511520.17

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Mon 30 March 2026 11025.80 (-3.48%) 11386.50 11015.55 - 11391.45 0 times
Fri 27 March 2026 11422.75 (-3.09%) 11768.35 11421.30 - 11797.65 0 times
Wed 25 March 2026 11787.00 (1.12%) 11700.65 11699.65 - 11881.55 0 times
Tue 24 March 2026 11656.15 (1.2%) 11596.55 11592.65 - 11719.80 0 times
Mon 23 March 2026 11517.70 (-3.74%) 11942.80 11512.65 - 11943.70 0 times
Fri 20 March 2026 11965.20 (0.58%) 11908.90 11908.45 - 12034.85 0 times
Thu 19 March 2026 11895.85 (-1.66%) 12069.45 11891.65 - 12077.40 0 times
Wed 18 March 2026 12096.05 (1.71%) 11902.05 11899.25 - 12131.00 0 times
Tue 17 March 2026 11892.45 (0.35%) 11873.50 11873.00 - 11933.90 0 times
Mon 16 March 2026 11850.90 (-1.17%) 11987.55 11762.85 - 11997.85 0 times
Fri 13 March 2026 11991.70 (-1.79%) 12212.55 11968.70 - 12229.00 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 10832.73 and 11208.63

Weekly Target 110768.37
Weekly Target 210897.08
Weekly Target 311144.266666667
Weekly Target 411272.98
Weekly Target 511520.17

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Mon 30 March 2026 11025.80 (-3.48%) 11386.50 11015.55 - 11391.45 0 times
Fri 27 March 2026 11422.75 (-4.53%) 11942.80 11421.30 - 11943.70 0 times
Fri 20 March 2026 11965.20 (-0.22%) 11987.55 11762.85 - 12131.00 0 times
Fri 13 March 2026 11991.70 (-3.75%) 12390.70 11968.70 - 12390.85 0 times
Fri 06 March 2026 12459.40 (-1.91%) 12500.05 12197.45 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-2.84%) 13100.45 12674.80 - 13130.85 0 times
Fri 20 February 2026 13072.95 (-0.76%) 13178.95 13062.20 - 13286.70 0 times
Fri 13 February 2026 13172.90 (-0.08%) 13245.95 13130.40 - 13413.10 0 times
Fri 06 February 2026 13183.70 (2.86%) 12829.35 12614.95 - 13220.40 0 times
Fri 30 January 2026 12816.90 (-0.48%) 12909.95 12746.45 - 12927.10 0 times
Fri 23 January 2026 12878.55 (-5.77%) 13665.45 12749.80 - 13677.65 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 10247.25 and 11794.1

Monthly Target 19987.73
Monthly Target 210506.77
Monthly Target 311534.583333333
Monthly Target 412053.62
Monthly Target 513081.43

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Mon 30 March 2026 11025.80 (-13.19%) 12500.05 11015.55 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Mon 30 March 2026 (0%) - 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 11481.88
12 day DMA 11775.95
20 day DMA 12016.57
35 day DMA 12483.34
50 day DMA 12637.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA11447.6511658.5411776.41
12 day EMA11742.0411872.2211953.91
20 day EMA11981.0612081.5712150.89
35 day EMA12295.412370.1512425.93
50 day EMA12609.4512674.0612725.11

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA11481.8811669.7611764.38
12 day SMA11775.9511878.4811952.58
20 day SMA12016.5712100.3912166.63
35 day SMA12483.3412543.6812592.15
50 day SMA12637.5612689.3912733.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme