NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 15043.25 and 15212.65

Daily Target 114905.05
Daily Target 215012.05
Daily Target 315074.45
Daily Target 415181.45
Daily Target 515243.85

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Tue 29 September 2026 15119.05 (0.63%) 15046.10 14967.45 - 15136.85 0 times
Mon 28 September 2026 15025.00 (-1.17%) 15228.45 15009.50 - 15255.15 0 times
Fri 25 September 2026 15203.60 (0.76%) 15106.80 15094.35 - 15228.85 0 times
Thu 24 September 2026 15088.50 (-0.52%) 15194.05 15088.15 - 15198.60 0 times
Wed 23 September 2026 15168.05 (0.81%) 15085.85 15080.90 - 15198.20 0 times
Tue 22 September 2026 15045.45 (0.91%) 14922.45 14922.45 - 15066.95 0 times
Mon 21 September 2026 14910.10 (-0.37%) 15003.15 14892.30 - 15013.25 0 times
Fri 18 September 2026 14965.15 (0.59%) 14895.90 14893.60 - 14991.55 0 times
Thu 17 September 2026 14877.05 (0.87%) 14755.20 14753.40 - 14903.25 0 times
Wed 16 September 2026 14748.50 (-0.78%) 14859.45 14547.30 - 14872.15 0 times
Tue 15 September 2026 14864.15 (-1.84%) 15158.45 14851.95 - 15211.10 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14899.4 and 15187.1

Weekly Target 114826.18
Weekly Target 214972.62
Weekly Target 315113.883333333
Weekly Target 415260.32
Weekly Target 515401.58

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Tue 29 September 2026 15119.05 (-0.56%) 15228.45 14967.45 - 15255.15 0 times
Fri 25 September 2026 15203.60 (1.59%) 15003.15 14892.30 - 15228.85 0 times
Fri 18 September 2026 14965.15 (-1.17%) 15158.45 14547.30 - 15211.10 0 times
Fri 11 September 2026 15142.75 (2.53%) 14774.10 14758.45 - 15164.00 0 times
Fri 04 September 2026 14768.65 (0.15%) 14739.95 14546.50 - 14797.05 0 times
Fri 28 August 2026 14747.15 (1.45%) 14568.75 14568.75 - 14819.95 0 times
Fri 21 August 2026 14536.25 (1.42%) 14370.30 14232.35 - 14561.30 0 times
Fri 14 August 2026 14332.55 (0.54%) 14258.85 14186.90 - 14418.45 0 times
Fri 07 August 2026 14255.10 (1.99%) 14000.50 13991.65 - 14305.40 0 times
Fri 31 July 2026 13977.30 (0.35%) 13962.30 13878.65 - 14064.05 0 times
Fri 24 July 2026 13928.15 (-1.51%) 14124.90 13848.85 - 14155.05 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14832.78 and 15541.43

Monthly Target 114264.92
Monthly Target 214691.98
Monthly Target 314973.566666667
Monthly Target 415400.63
Monthly Target 515682.22

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Tue 29 September 2026 15119.05 (3.18%) 14666.05 14546.50 - 15255.15 0 times
Mon 31 August 2026 14652.95 (4.83%) 14000.50 13991.65 - 14819.95 0 times
Fri 31 July 2026 13977.30 (-0.33%) 14049.00 13813.50 - 14274.55 0 times
Tue 30 June 2026 14023.90 (2.2%) 13721.90 13339.15 - 14157.65 0 times
Fri 29 May 2026 13722.60 (-1.29%) 13950.00 13400.15 - 14204.30 0 times
Thu 30 April 2026 13901.85 (26.08%) 11196.00 11196.00 - 13999.35 0 times
Mon 30 March 2026 11025.80 (-13.19%) 12500.05 11015.55 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 15120.84
12 day DMA 15013.11
20 day DMA 14935.8
35 day DMA 14743.2
50 day DMA 14538.01
100 day DMA 14201.79
150 day DMA 13721.75
200 day DMA 13721.1

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA15089.4815074.715099.55
12 day EMA15020.6915002.8114998.78
20 day EMA14929.8614909.9514897.85
35 day EMA14747.514725.6314708
50 day EMA14563.7914541.1414521.4

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15120.8415106.1215083.14
12 day SMA15013.1115012.5815012.56
20 day SMA14935.814912.4914898.6
35 day SMA14743.214722.4214700.42
50 day SMA14538.0114517.6414499.98
100 day SMA14201.7914191.2914180.85
150 day SMA13721.7513708.5813695.74
200 day SMA13721.113718.9113718.26
Back to top | Use Dark Theme