NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24057.08 and 24397.33

Daily Target 123994.12
Daily Target 224120.03
Daily Target 324334.366666667
Daily Target 424460.28
Daily Target 524674.62

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Tue 29 September 2026 24245.95 (-1.22%) 24506.00 24208.45 - 24548.70 0 times
Mon 28 September 2026 24546.60 (-1.41%) 24891.40 24526.65 - 24902.50 0 times
Fri 25 September 2026 24897.05 (0.14%) 24859.90 24738.05 - 24940.10 0 times
Thu 24 September 2026 24862.70 (-1.06%) 25014.50 24822.45 - 25050.85 0 times
Wed 23 September 2026 25128.25 (0.76%) 24979.80 24962.85 - 25156.90 0 times
Tue 22 September 2026 24938.15 (-0.03%) 25004.00 24847.75 - 25023.30 0 times
Mon 21 September 2026 24946.45 (-0.34%) 25085.80 24909.90 - 25108.50 0 times
Fri 18 September 2026 25030.55 (0.66%) 24879.20 24878.40 - 25088.50 0 times
Thu 17 September 2026 24867.45 (0.86%) 24642.90 24617.20 - 24934.10 0 times
Wed 16 September 2026 24654.20 (-0.19%) 24694.65 24288.30 - 24777.80 0 times
Tue 15 September 2026 24701.55 (-1.4%) 25132.55 24635.00 - 25165.75 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23880.18 and 24574.23

Weekly Target 123758.25
Weekly Target 224002.1
Weekly Target 324452.3
Weekly Target 424696.15
Weekly Target 525146.35

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Tue 29 September 2026 24245.95 (-2.62%) 24891.40 24208.45 - 24902.50 0 times
Fri 25 September 2026 24897.05 (-0.53%) 25085.80 24738.05 - 25156.90 0 times
Fri 18 September 2026 25030.55 (-0.08%) 25132.55 24288.30 - 25165.75 0 times
Fri 11 September 2026 25051.15 (-1.34%) 25394.60 24783.95 - 25437.95 0 times
Fri 04 September 2026 25390.30 (-0.8%) 25574.85 25069.35 - 25581.60 0 times
Fri 28 August 2026 25595.25 (0.06%) 25599.60 25382.50 - 25724.80 0 times
Fri 21 August 2026 25578.80 (-0.6%) 25756.90 25554.80 - 25854.05 0 times
Fri 14 August 2026 25732.35 (0.24%) 25719.15 25629.20 - 25938.70 0 times
Fri 07 August 2026 25671.10 (1.17%) 25529.30 25504.25 - 25901.45 0 times
Fri 31 July 2026 25373.20 (1.73%) 25119.20 25106.45 - 25526.65 0 times
Fri 24 July 2026 24941.40 (-1.67%) 25317.50 24525.80 - 25546.00 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23578.73 and 24875.68

Monthly Target 123356.32
Monthly Target 223801.13
Monthly Target 324653.266666667
Monthly Target 425098.08
Monthly Target 525950.22

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Tue 29 September 2026 24245.95 (-4.78%) 25497.05 24208.45 - 25505.40 0 times
Mon 31 August 2026 25463.25 (0.35%) 25529.30 25293.85 - 25938.70 0 times
Fri 31 July 2026 25373.20 (2.4%) 24848.90 24462.10 - 25546.00 0 times
Tue 30 June 2026 24777.65 (-0.19%) 24907.35 23819.45 - 25644.00 0 times
Fri 29 May 2026 24825.65 (0.42%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22214.80 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 24736.11
12 day DMA 24822.5
20 day DMA 25007.21
35 day DMA 25281.56
50 day DMA 25321.52
100 day DMA 25101.07
150 day DMA 24651.56
200 day DMA 24729.52

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA24619.424806.124935.83
12 day EMA24826.5824932.1125002.18
20 day EMA24966.225041.9825094.1
35 day EMA25111.2425162.1825198.42
50 day EMA25260.1425301.5225332.32

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA24736.1124874.5524954.52
12 day SMA24822.524895.5424947.32
20 day SMA25007.2125068.0725120.5
35 day SMA25281.5625323.2325355.35
50 day SMA25321.5225343.7125360.07
100 day SMA25101.0725113.625119.2
150 day SMA24651.5624654.1824653.52
200 day SMA24729.5224737.324744.3
Back to top | Use Dark Theme