NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25263.85 and 25442.75

Daily Target 125227.4
Daily Target 225300.3
Daily Target 325406.3
Daily Target 425479.2
Daily Target 525585.2

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 31 July 2026 25373.20 (0.07%) 25430.55 25333.40 - 25512.30 0 times
Thu 30 July 2026 25355.30 (-0.57%) 25461.20 25327.65 - 25511.20 0 times
Wed 29 July 2026 25500.30 (1.31%) 25294.60 25240.20 - 25526.65 0 times
Tue 28 July 2026 25171.60 (-0.01%) 25188.25 25106.50 - 25268.20 0 times
Mon 27 July 2026 25173.05 (0.93%) 25119.20 25106.45 - 25248.70 0 times
Fri 24 July 2026 24941.40 (0.39%) 24710.45 24525.80 - 24986.45 0 times
Thu 23 July 2026 24844.30 (-1.32%) 25124.55 24809.95 - 25130.50 0 times
Wed 22 July 2026 25177.55 (-1.04%) 25487.20 25109.90 - 25498.85 0 times
Tue 21 July 2026 25441.70 (0.34%) 25409.00 25386.85 - 25546.00 0 times
Mon 20 July 2026 25355.45 (-0.04%) 25317.50 25226.60 - 25471.95 0 times
Fri 17 July 2026 25364.55 (0.06%) 25399.35 25088.85 - 25417.65 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25239.83 and 25660.03

Weekly Target 124915.23
Weekly Target 225144.22
Weekly Target 325335.433333333
Weekly Target 425564.42
Weekly Target 525755.63

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 31 July 2026 25373.20 (1.73%) 25119.20 25106.45 - 25526.65 0 times
Fri 24 July 2026 24941.40 (-1.67%) 25317.50 24525.80 - 25546.00 0 times
Fri 17 July 2026 25364.55 (0.38%) 25161.55 25025.50 - 25527.40 0 times
Fri 10 July 2026 25267.30 (0.44%) 25232.30 24462.10 - 25291.15 0 times
Fri 03 July 2026 25155.65 (0.41%) 25027.55 24742.40 - 25246.80 0 times
Thu 25 June 2026 25053.40 (-1.09%) 25443.55 25021.55 - 25644.00 0 times
Fri 19 June 2026 25328.80 (3.77%) 24805.90 24715.70 - 25374.20 0 times
Fri 12 June 2026 24408.65 (-0.03%) 24168.90 23819.45 - 24431.70 0 times
Fri 05 June 2026 24415.50 (-1.65%) 24907.35 24146.05 - 24975.00 0 times
Fri 29 May 2026 24825.65 (0.71%) 24818.55 24727.25 - 25253.15 0 times
Fri 22 May 2026 24651.05 (0.4%) 24346.95 23874.75 - 24915.90 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24917.65 and 26001.55

Monthly Target 124043.2
Monthly Target 224708.2
Monthly Target 325127.1
Monthly Target 425792.1
Monthly Target 526211

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 31 July 2026 25373.20 (2.4%) 24848.90 24462.10 - 25546.00 0 times
Tue 30 June 2026 24777.65 (-0.19%) 24907.35 23819.45 - 25644.00 0 times
Fri 29 May 2026 24825.65 (0.42%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22214.80 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times
Fri 31 October 2025 26635.20 (3.12%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 25314.69
12 day DMA 25253.9
20 day DMA 25202.27
35 day DMA 25095.75
50 day DMA 24931.9
100 day DMA 24398.9
150 day DMA 24524.98
200 day DMA 24917.65

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA25316.225287.7125253.92
12 day EMA25249.2125226.6725203.29
20 day EMA25193.3325174.425155.37
35 day EMA25063.2225044.9725026.7
50 day EMA2493624918.1624900.32

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA25314.6925228.3325126.13
12 day SMA25253.925249.6825237.12
20 day SMA25202.2725187.7125158.61
35 day SMA25095.7525058.6525028.3
50 day SMA24931.924917.1724894.63
100 day SMA24398.924381.224368.97
150 day SMA24524.9824524.3324523.93
200 day SMA24917.6524922.3424927.1
Back to top | Use Dark Theme