NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19306.95 and 19449

Daily Target 119201.35
Daily Target 219270.5
Daily Target 319343.4
Daily Target 419412.55
Daily Target 519485.45

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 31 July 2026 19339.65 (0.44%) 19310.80 19274.25 - 19416.30 0 times
Thu 30 July 2026 19254.45 (-0.56%) 19364.95 19232.90 - 19366.50 0 times
Wed 29 July 2026 19362.35 (1.48%) 19160.90 19113.75 - 19378.25 0 times
Tue 28 July 2026 19080.70 (-0.22%) 19118.00 19019.25 - 19145.30 0 times
Mon 27 July 2026 19122.60 (1.31%) 19024.35 19006.90 - 19142.05 0 times
Fri 24 July 2026 18874.95 (-0.32%) 18824.80 18648.50 - 18896.10 0 times
Thu 23 July 2026 18936.35 (-1.01%) 19100.50 18919.05 - 19138.00 0 times
Wed 22 July 2026 19129.25 (-1.54%) 19418.50 19112.10 - 19422.15 0 times
Tue 21 July 2026 19428.05 (0.53%) 19372.90 19335.65 - 19441.95 0 times
Mon 20 July 2026 19326.45 (0.16%) 19274.80 19231.05 - 19396.10 0 times
Fri 17 July 2026 19296.30 (-0.21%) 19372.80 19115.45 - 19381.55 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19173.28 and 19582.68

Weekly Target 118844.88
Weekly Target 219092.27
Weekly Target 319254.283333333
Weekly Target 419501.67
Weekly Target 519663.68

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 31 July 2026 19339.65 (2.46%) 19024.35 19006.90 - 19416.30 0 times
Fri 24 July 2026 18874.95 (-2.18%) 19274.80 18648.50 - 19441.95 0 times
Fri 17 July 2026 19296.30 (-0.62%) 19295.25 19115.45 - 19470.50 0 times
Fri 10 July 2026 19416.50 (1.26%) 19352.25 18706.75 - 19444.35 0 times
Fri 03 July 2026 19175.10 (2.05%) 18778.75 18596.35 - 19277.35 0 times
Thu 25 June 2026 18790.35 (0.03%) 18878.85 18665.10 - 19001.90 0 times
Fri 19 June 2026 18784.45 (3.23%) 18485.70 18368.45 - 18826.65 0 times
Fri 12 June 2026 18197.45 (0.48%) 17899.00 17631.55 - 18212.55 0 times
Fri 05 June 2026 18110.30 (-0.16%) 18238.95 17781.35 - 18295.65 0 times
Fri 29 May 2026 18138.80 (1.02%) 18130.20 18093.80 - 18415.50 0 times
Fri 22 May 2026 17956.20 (0.41%) 17777.70 17420.80 - 18056.25 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18994.08 and 19816.08

Monthly Target 118330.88
Monthly Target 218835.27
Monthly Target 319152.883333333
Monthly Target 419657.27
Monthly Target 519974.88

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 31 July 2026 19339.65 (2.53%) 18901.25 18648.50 - 19470.50 0 times
Tue 30 June 2026 18863.10 (3.99%) 18238.95 17631.55 - 19001.90 0 times
Fri 29 May 2026 18138.80 (0.73%) 18147.60 17420.80 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15618.80 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3%) 18404.80 17665.65 - 18550.40 0 times
Fri 31 October 2025 18380.80 (4.66%) 17582.15 17530.50 - 18569.45 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 19231.95
12 day DMA 19207.28
20 day DMA 19210.11
35 day DMA 18974.31
50 day DMA 18695.18
100 day DMA 17821.02
150 day DMA 17611.91
200 day DMA 17691.93

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA19248.219202.4819176.5
12 day EMA19198.3919172.7219157.87
20 day EMA19128.6419106.4419090.87
35 day EMA18915.6518890.6918869.27
50 day EMA18682.4518655.6418631.21

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA19231.9519139.0119075.39
12 day SMA19207.2819208.5919206.33
20 day SMA19210.1119201.5219185.35
35 day SMA18974.3118930.9618896.94
50 day SMA18695.1818665.6618633.7
100 day SMA17821.0217793.9417770.69
150 day SMA17611.9117597.3817583.27
200 day SMA17691.9317685.1517678.52
Back to top | Use Dark Theme